BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Official Mr. Beast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$3,298

Buy volume$1,707 (36 trades)

Sell volume$1,591 (14 trades)

Avg trade size$66

Largest trade$165

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 9s ago	$0.000067	BUY	0.03WSOL	$2.88	Meteora	hCfu…F3a2
2h 27m 9s ago	$0.000067	BUY	0.004619WSOL	$0.4	Meteora	hCfu…F3a2
2h 27m 9s ago	$0.000067	BUY	0.08WSOL	$7.17	Meteora	hCfu…F3a2
2h 27m 12s ago	$0.000068	SELL	1.72WSOL	$149.08	Meteora	hCfu…F3a2
2h 27m 12s ago	$0.000068	SELL	0.83WSOL	$71.99	Meteora	hCfu…F3a2
2h 27m 12s ago	$0.000068	BUY	1.32WSOL	$114.56	Meteora	hCfu…F3a2
2h 27m 12s ago	$0.000068	BUY	1.14WSOL	$99.44	Meteora	hCfu…F3a2
2h 27m 15s ago	$0.000067	BUY	0.08WSOL	$6.79	Meteora	hCfu…F3a2
2h 27m 15s ago	$0.000067	BUY	0.05WSOL	$4.47	Meteora	hCfu…F3a2
2h 27m 17s ago	$0.000068	SELL	1WSOL	$86.5	Meteora	hCfu…F3a2
2h 27m 17s ago	$0.000067	BUY	1.28WSOL	$111.3	Meteora	hCfu…F3a2
2h 27m 17s ago	$0.000067	SELL	0.95WSOL	$82.42	Meteora	hCfu…F3a2
2h 27m 17s ago	$0.000067	BUY	0.69WSOL	$60.36	Meteora	hCfu…F3a2
2h 27m 19s ago	$0.000067	BUY	0.006184WSOL	$0.54	Meteora	hCfu…F3a2
2h 27m 19s ago	$0.000067	BUY	0.08WSOL	$6.74	Meteora	hCfu…F3a2
2h 27m 19s ago	$0.000067	BUY	0.01WSOL	$1.07	Meteora	hCfu…F3a2
2h 27m 22s ago	$0.000068	SELL	1.9WSOL	$165.16	Meteora	hCfu…F3a2
2h 27m 22s ago	$0.000068	SELL	1.44WSOL	$125.49	Meteora	hCfu…F3a2
2h 27m 22s ago	$0.000068	BUY	1.75WSOL	$151.84	Meteora	hCfu…F3a2
2h 27m 22s ago	$0.000068	BUY	1.29WSOL	$112.28	Meteora	hCfu…F3a2
2h 27m 25s ago	$0.000067	BUY	0.007922WSOL	$0.69	Meteora	hCfu…F3a2
2h 27m 25s ago	$0.000067	BUY	0.08WSOL	$6.54	Meteora	hCfu…F3a2
2h 27m 25s ago	$0.000067	BUY	0.01WSOL	$1.21	Meteora	hCfu…F3a2
2h 27m 27s ago	$0.000067	SELL	0.61WSOL	$53.05	Meteora	hCfu…F3a2
2h 27m 27s ago	$0.000067	SELL	1.45WSOL	$125.78	Meteora	hCfu…F3a2
2h 27m 27s ago	$0.000067	BUY	1.49WSOL	$129.18	Meteora	hCfu…F3a2
2h 27m 27s ago	$0.000067	BUY	1.73WSOL	$150.14	Meteora	hCfu…F3a2
2h 27m 30s ago	$0.000067	BUY	0.008431WSOL	$0.73	Meteora	hCfu…F3a2
2h 27m 30s ago	$0.000067	BUY	0.00104WSOL	$0.09	Meteora	hCfu…F3a2
2h 27m 32s ago	$0.000067	SELL	1.68WSOL	$146.17	Meteora	hCfu…F3a2
2h 27m 32s ago	$0.000067	BUY	1.42WSOL	$123.52	Meteora	hCfu…F3a2
2h 27m 32s ago	$0.000067	SELL	1.56WSOL	$135.28	Meteora	hCfu…F3a2
2h 27m 32s ago	$0.000067	BUY	1.8WSOL	$156.5	Meteora	hCfu…F3a2
2h 27m 33s ago	$0.000067	BUY	0.002158WSOL	$0.19	Meteora	hCfu…F3a2
2h 27m 33s ago	$0.000067	BUY	0.01WSOL	$1.16	Meteora	hCfu…F3a2
2h 27m 36s ago	$0.000067	BUY	0.07WSOL	$5.89	Meteora	hCfu…F3a2
2h 27m 36s ago	$0.000067	BUY	0.01WSOL	$1.27	Meteora	hCfu…F3a2
2h 27m 37s ago	$0.000067	SELL	1.53WSOL	$132.76	Meteora	hCfu…F3a2
2h 27m 37s ago	$0.000067	SELL	1.16WSOL	$100.52	Meteora	hCfu…F3a2
2h 27m 37s ago	$0.000067	BUY	1.7WSOL	$147.75	Meteora	hCfu…F3a2
2h 27m 37s ago	$0.000067	BUY	0.98WSOL	$85.11	Meteora	hCfu…F3a2
2h 27m 39s ago	$0.000067	BUY	0.03WSOL	$2.39	Meteora	hCfu…F3a2
2h 27m 39s ago	$0.000067	BUY	0.001643WSOL	$0.14	Meteora	hCfu…F3a2
2h 27m 39s ago	$0.000067	BUY	0.09WSOL	$7.53	Meteora	hCfu…F3a2
2h 27m 42s ago	$0.000067	SELL	1.66WSOL	$143.85	Meteora	hCfu…F3a2
2h 27m 42s ago	$0.000067	BUY	0.91WSOL	$78.75	Meteora	hCfu…F3a2
2h 27m 42s ago	$0.000067	SELL	0.84WSOL	$73.03	Meteora	hCfu…F3a2
2h 27m 42s ago	$0.000067	BUY	1.4WSOL	$121.7	Meteora	hCfu…F3a2
2h 27m 45s ago	$0.000067	BUY	0.07WSOL	$6.13	Meteora	hCfu…F3a2
2h 27m 45s ago	$0.000067	BUY	0.006891WSOL	$0.6	Meteora	hCfu…F3a2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2M	4K	$0.0001	0.00%	0.00%	+6.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
RmxG…aGNa	$1.1M	10.42B	10.41B	$20.83B
CXSu…vMJp	$998.39K	9.4B	9.37B	$18.77B
EfPk…E3Sg	$976.72K	9.21B	9.2B	$18.41B
8zhh…CLXi	$960.8K	9.05B	9.04B	$18.09B
BcHW…DzbR	$956.03K	9.04B	9.02B	$18.06B
8Skj…XFQA	$955.66K	9.07B	9.06B	$18.14B
C3i5…1cwZ	$947.48K	9.11B	9.11B	$18.22B
6Vq1…dgLD	$940.41K	8.88B	8.87B	$17.75B
FEPP…LSiX	$917.7K	8.55B	8.55B	$17.1B
6CRg…XtpX	$864.72K	8.25B	8.24B	$16.48B
3vWM…wBdq	$827.61K	7.85B	7.84B	$15.69B
Di4r…xnmt	$805.7K	7.84B	7.85B	$15.69B
9ED7…N3qi	$784.36K	7.56B	7.54B	$15.1B
CAJh…P5EL	$766.73K	7.28B	7.27B	$14.55B
55EZ…b3Ca	$408.33K	4.09B	4.1B	$8.19B
BzZJ…mkEp	$296.65K	3.02B	3.01B	$6.03B
CLfn…Khwe	$1.73K	60.6M	0	$60.6M
98vo…FWpL	$39.67	380.98K	380.81K	$761.79K
4csw…XGag	$22.2	314.23K	157.11K	$471.34K
DP5F…dTYL	$7.81	152.26K	0	$152.26K
9M7m…Quow	$7.8	119.69K	0	$119.69K
ECxV…BcWR	$7.79	169.43K	0	$169.43K
HNGw…R5Dp	$7.78	122.48K	0	$122.48K
GW3X…uCvJ	$7.78	128.01K	0	$128.01K
E21h…R1gN	$7.78	166.17K	0	$166.17K
7Mh7…9cD6	$7.77	120.42K	0	$120.42K
754f…mbGD	$7.77	162.03K	0	$162.03K
GxZ5…pyuy	$7.76	161.36K	0	$161.36K
CJWD…dW1Q	$7.76	138.7K	0	$138.7K
6D1i…ywPP	$7.76	132.99K	0	$132.99K
B65U…BFrP	$7.76	150.89K	0	$150.89K
7Get…DHnu	$7.75	142.88K	0	$142.88K
DW68…Rp9D	$7.75	135K	0	$135K
9Fdw…Ma8V	$7.75	142.04K	0	$142.04K
6z9a…XhAT	$7.75	147.96K	0	$147.96K
Fkc4…vbcV	$7.75	155.22K	0	$155.22K
HKXX…CH42	$7.75	122.31K	0	$122.31K
Ba1m…Xhmw	$7.74	153.27K	0	$153.27K
9er7…zAPZ	$7.74	149.11K	0	$149.11K
8F4C…1kmR	$7.73	150.98K	0	$150.98K
2xPa…u6qs	$7.73	122.59K	0	$122.59K
4Acp…jsPz	$7.73	132.04K	0	$132.04K
96NW…jvVA	$7.73	122.23K	0	$122.23K
7mpN…ogip	$7.72	118.57K	0	$118.57K
5JrQ…hBfz	$7.72	164.02K	0	$164.02K
3YBB…sW1t	$7.71	128.87K	0	$128.87K
EzcB…Mc8P	$7.71	123.97K	0	$123.97K
6ght…phvx	$7.71	132.82K	0	$132.82K
6KYb…Xvew	$7.71	159.09K	0	$159.09K
12si…GYm8	$7.7	162.67K	0	$162.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (Official Mr. Beast) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $2M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BEAST?

BEAST (Official Mr. Beast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Dx54iGS4oTJSvXckQ48RtWZNwTSWkdLDw6TBLUMS7r5R. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $13.51M. The highest-volume wallet traded approximately $1.1M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.