unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 45s agoSolanaPumpswapSELLunc
WSOL
0.000797-0.0...1$0.0...83628100
8WFS…gchD
21h 16m 45s agoSolanaPumpswapSELLunc
WSOL
3.9K-0.00002$0.001676100
8WFS…gchD
21h 16m 45s agoSolanaPumpswapBUYunc
WSOL
3.89K-0.00002$0.001659100
8WFS…gchD
21h 19m 45s agoSolanaPumpswapSELLunc
WSOL
303.9K-76.92$6.38K2600
8WFS…gchD
21h 19m 45s agoSolanaPumpswapBUYunc
WSOL
308.05K-78.42$6.51K2800
8WFS…gchD
21h 20m 45s agoSolanaPumpswapSELLunc
WSOL
612.13K-154.34$12.8K5200
8WFS…gchD
21h 20m 45s agoSolanaPumpswapBUYunc
WSOL
618.46K-156.79$13.01K5200
8WFS…gchD
21h 21m 45s agoSolanaPumpswapSELLunc
WSOL
613.15K-155.13$12.87K5200
8WFS…gchD
21h 21m 45s agoSolanaPumpswapBUYunc
WSOL
607.02K-154.42$12.81K5200
8WFS…gchD
21h 22m 45s agoSolanaPumpswapBUYunc
WSOL
455.26K-118.62$9.84K4000
8WFS…gchD
21h 22m 45s agoSolanaPumpswapSELLunc
WSOL
469.45K-121.61$10.09K4000
8WFS…gchD
21h 23m 45s agoSolanaPumpswapBUYunc
WSOL
442.22K-117.33$9.73K4000
8WFS…gchD
21h 23m 45s agoSolanaPumpswapSELLunc
WSOL
445.39K-117.51$9.75K4000
8WFS…gchD
21h 24m 45s agoSolanaPumpswapBUYunc
WSOL
475.04K-124.26$10.31K4000
8WFS…gchD
21h 24m 45s agoSolanaPumpswapSELLunc
WSOL
467.75K-121.71$10.1K4000
8WFS…gchD
21h 25m 45s agoSolanaPumpswapSELLunc
WSOL
473.36K-121.74$10.1K4000
8WFS…gchD
21h 25m 45s agoSolanaPumpswapBUYunc
WSOL
483.2K-124.92$10.36K4000
8WFS…gchD
21h 26m 45s agoSolanaPumpswapBUYunc
WSOL
462K-117.71$9.77K4000
8WFS…gchD
21h 26m 45s agoSolanaPumpswapSELLunc
WSOL
468.73K-118.77$9.85K4000
8WFS…gchD
21h 27m 45s agoSolanaPumpswapSELLunc
WSOL
451.73K-114.59$9.51K3900
8WFS…gchD
21h 27m 45s agoSolanaPumpswapBUYunc
WSOL
471.61K-120.25$9.98K3900
8WFS…gchD
21h 28m 45s agoSolanaPumpswapSELLunc
WSOL
463.48K-116.02$9.63K4000
8WFS…gchD
21h 28m 45s agoSolanaPumpswapBUYunc
WSOL
497.56K-125$10.37K4000
8WFS…gchD
21h 29m 45s agoSolanaPumpswapBUYunc
WSOL
476.38K-116.7$9.68K4000
8WFS…gchD
21h 29m 45s agoSolanaPumpswapSELLunc
WSOL
500.53K-121.91$10.11K4000
8WFS…gchD
21h 30m 45s agoSolanaPumpswapSELLunc
WSOL
456.5K-110.7$9.18K3800
8WFS…gchD
21h 30m 45s agoSolanaPumpswapBUYunc
WSOL
480.34K-117.11$9.72K3800
8WFS…gchD
21h 31m 45s agoSolanaPumpswapBUYunc
WSOL
522.54K-122.61$10.17K3900
8WFS…gchD
21h 31m 45s agoSolanaPumpswapSELLunc
WSOL
478.92K-111.78$9.27K3900
8WFS…gchD
21h 32m 45s agoSolanaPumpswapBUYunc
WSOL
481.15K-111.03$9.21K3800
8WFS…gchD
21h 32m 45s agoSolanaPumpswapSELLunc
WSOL
492.89K-113.1$9.38K3800
8WFS…gchD
21h 33m 45s agoSolanaPumpswapBUYunc
WSOL
496.48K-116.76$9.69K4000
8WFS…gchD
21h 33m 45s agoSolanaPumpswapSELLunc
WSOL
519K-121.36$10.07K4000
8WFS…gchD
21h 34m 45s agoSolanaPumpswapSELLunc
WSOL
506.76K-119.62$9.92K4000
8WFS…gchD
21h 34m 45s agoSolanaPumpswapBUYunc
WSOL
503.68K-119.54$9.92K4000
8WFS…gchD
21h 35m 45s agoSolanaPumpswapSELLunc
WSOL
486.83K-115.21$9.56K3900
8WFS…gchD
21h 35m 45s agoSolanaPumpswapBUYunc
WSOL
482.24K-114.76$9.52K3900
8WFS…gchD
21h 36m 45s agoSolanaPumpswapBUYunc
WSOL
1M-236.46$19.65K7800
8WFS…gchD
21h 36m 45s agoSolanaPumpswapSELLunc
WSOL
1.02M-238.04$19.78K7800
8WFS…gchD
21h 37m 45s agoSolanaPumpswapSELLunc
WSOL
695.86K-166.13$13.8K5600
8WFS…gchD
21h 37m 45s agoSolanaPumpswapBUYunc
WSOL
686.48K-164.8$13.69K5600
8WFS…gchD
21h 38m 45s agoSolanaPumpswapBUYunc
WSOL
691.8K-162.47$13.5K5300
8WFS…gchD
21h 38m 45s agoSolanaPumpswapSELLunc
WSOL
692.39K-161.6$13.43K5300
8WFS…gchD
21h 39m 45s agoSolanaPumpswapSELLunc
WSOL
796.1K-186.14$15.47K6200
8WFS…gchD
21h 39m 45s agoSolanaPumpswapBUYunc
WSOL
806.09K-189.5$15.75K6200
8WFS…gchD
21h 40m 45s agoSolanaPumpswapSELLunc
WSOL
749.3K-173.29$14.4K6000
8WFS…gchD
21h 40m 45s agoSolanaPumpswapBUYunc
WSOL
782.88K-182.04$15.13K6000
8WFS…gchD
21h 41m 45s agoSolanaPumpswapBUYunc
WSOL
631.43K-145.09$12.06K4700
8WFS…gchD
21h 41m 45s agoSolanaPumpswapSELLunc
WSOL
592.33K-135.46$11.26K4700
8WFS…gchD
21h 42m 45s agoSolanaPumpswapBUYunc
WSOL
535.01K-118.87$9.88K3900
8WFS…gchD

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is DwunFWE5uH9RDEt4Gvb4rMViCqb3MbxWuHvx6MLVen6J. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.