Dwug…Hy1d/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dwug…Hy1d/So11…1112 pair on Solana.

About Dwug…Hy1d/So11…1112

Base tokenDwug…Hy1d
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:37:00SolanaJupiterSELLXCAT
WSOL
6.48K-0.000042$0.0038100-
20/03 23:37:00SolanaMeteoraSELLXCAT
WSOL
6.46K-0.000042$0.0038100
Hoy4…YNxm
20/03 23:30:00SolanaJupiterSELLXCAT
WSOL
131.23-0.000029$0.002576100-
20/03 23:30:00SolanaMeteoraSELLXCAT
WSOL
130.9-0.000029$0.002576100
Hoy4…YNxm
20/03 23:30:00SolanaMeteoraBUYXCAT
WSOL
133.4-0.00004$0.003597100
Hoy4…YNxm
20/03 23:28:00SolanaMeteoraBUYXCAT
WSOL
225.69M-196.48$17.67K25800
Hoy4…YNxm
20/03 23:28:00SolanaMeteoraSELLXCAT
WSOL
241.06M-209.18$18.81K15800
Hoy4…YNxm
20/03 23:27:00SolanaMeteoraBUYXCAT
WSOL
233.19M-219.65$19.75K28700
Hoy4…YNxm
20/03 23:27:00SolanaMeteoraSELLXCAT
WSOL
221.9M-209.28$18.82K17600
Hoy4…YNxm
20/03 23:26:00SolanaMeteoraSELLXCAT
WSOL
295.26M-190.44$17.13K17600
Hoy4…YNxm
20/03 23:26:00SolanaMeteoraBUYXCAT
WSOL
336.02M-217.16$19.53K28400
Hoy4…YNxm
20/03 23:25:00SolanaMeteoraBUYXCAT
WSOL
428.76M-200.64$18.04K27000
Hoy4…YNxm
20/03 23:25:00SolanaMeteoraSELLXCAT
WSOL
403.6M-188.8$16.98K17600
Hoy4…YNxm
20/03 23:24:00SolanaMeteoraBUYXCAT
WSOL
556.15M-212.18$19.08K27400
Hoy4…YNxm
20/03 23:24:00SolanaMeteoraSELLXCAT
WSOL
590.41M-227.52$20.46K17100
Hoy4…YNxm
20/03 23:23:00SolanaMeteoraSELLXCAT
WSOL
311.19M-231.57$20.82K17900
Hoy4…YNxm
20/03 23:23:00SolanaMeteoraBUYXCAT
WSOL
278.46M-210.68$18.95K28700
Hoy4…YNxm
20/03 23:23:00SolanaJupiterSELLXCAT
WSOL
6.48K-0.005389$0.48100-
20/03 23:22:00SolanaMeteoraBUYXCAT
WSOL
265.29M-173.57$15.61K22000
Hoy4…YNxm
20/03 23:22:00SolanaMeteoraSELLXCAT
WSOL
249.23M-161.73$14.54K13900
Hoy4…YNxm
20/03 23:21:00SolanaMeteoraSELLXCAT
WSOL
98.76M-37.79$3.4K3800
Hoy4…YNxm
20/03 23:21:00SolanaMeteoraBUYXCAT
WSOL
114.15M-43.7$3.93K6200
Hoy4…YNxm
20/03 23:20:00SolanaMeteoraSELLXCAT
WSOL
588.65M-210.98$18.97K16500
Hoy4…YNxm
20/03 23:20:00SolanaMeteoraBUYXCAT
WSOL
554.11M-197.45$17.76K27200
Hoy4…YNxm
20/03 23:19:00SolanaMeteoraSELLXCAT
WSOL
361.86M-225.85$20.31K17600
Hoy4…YNxm
20/03 23:19:00SolanaMeteoraBUYXCAT
WSOL
342.53M-216.28$19.45K27800
Hoy4…YNxm
20/03 23:18:00SolanaMeteoraSELLXCAT
WSOL
403.95M-199.49$17.94K17700
Hoy4…YNxm
20/03 23:18:00SolanaMeteoraBUYXCAT
WSOL
438.62M-216.61$19.48K28200
Hoy4…YNxm
20/03 23:17:00SolanaMeteoraBUYXCAT
WSOL
439.31M-202.44$18.2K28500
Hoy4…YNxm
20/03 23:17:00SolanaMeteoraSELLXCAT
WSOL
486.41M-225.7$20.3K17600
Hoy4…YNxm
20/03 23:16:00SolanaMeteoraBUYXCAT
WSOL
288.99M-206.08$18.53K29000
Hoy4…YNxm
20/03 23:16:00SolanaMeteoraSELLXCAT
WSOL
305.6M-217.12$19.52K17700
Hoy4…YNxm
20/03 23:15:00SolanaMeteoraSELLXCAT
WSOL
259.6M-184$16.55K17700
Hoy4…YNxm
20/03 23:15:00SolanaMeteoraBUYXCAT
WSOL
280.52M-198.57$17.86K28500
Hoy4…YNxm
20/03 23:14:00SolanaMeteoraSELLXCAT
WSOL
360.06M-186.19$16.74K17700
Hoy4…YNxm
20/03 23:14:00SolanaMeteoraBUYXCAT
WSOL
390.57M-202.15$18.18K27400
Hoy4…YNxm
20/03 23:13:00SolanaMeteoraSELLXCAT
WSOL
458.72M-220.8$19.86K17300
Hoy4…YNxm
20/03 23:13:00SolanaMeteoraBUYXCAT
WSOL
438.55M-211.73$19.04K28100
Hoy4…YNxm
20/03 23:12:00SolanaMeteoraSELLXCAT
WSOL
400.55M-200.7$18.05K17500
Hoy4…YNxm
20/03 23:12:00SolanaMeteoraBUYXCAT
WSOL
417.95M-209.49$18.84K28000
Hoy4…YNxm
20/03 23:11:00SolanaMeteoraBUYXCAT
WSOL
521.38M-200.5$18.03K26600
Hoy4…YNxm
20/03 23:11:00SolanaMeteoraSELLXCAT
WSOL
480.15M-184.96$16.63K17100
Hoy4…YNxm
20/03 23:10:00SolanaMeteoraSELLXCAT
WSOL
571.26M-221.78$19.94K17500
Hoy4…YNxm
20/03 23:10:00SolanaMeteoraBUYXCAT
WSOL
515.97M-200.96$18.07K27400
Hoy4…YNxm
20/03 23:09:00SolanaMeteoraBUYXCAT
WSOL
361.95M-174.25$15.67K75400
Hoy4…YNxm
20/03 23:09:00SolanaMeteoraSELLXCAT
WSOL
317.62M-156.2$14.05K14600
Hoy4…YNxm
20/03 23:08:00SolanaMeteoraSELLXCAT
WSOL
303.89M-74.84$6.73K6000
Hoy4…YNxm
20/03 23:08:00SolanaMeteoraBUYXCAT
WSOL
369.08M-91.99$8.27K77200
Hoy4…YNxm
20/03 23:07:00SolanaJupiterBUYXCAT
WSOL
364.52-0.0001$0.008984100-
20/03 23:07:00SolanaMeteoraBUYXCAT
WSOL
385.02M-84.84$7.63K73200
Hoy4…YNxm

Dwug…Hy1d/So11…1112 FAQ

Frequently asked questions about the Dwug…Hy1d/So11…1112 trading pair on Solana

What is the Dwug…Hy1d/So11…1112 trading pair?
Dwug…Hy1d/So11…1112 is a DEX trading pair on Solana where Dwug…Hy1d is swapped against So11…1112.
What is Dwug…Hy1d?
Dwug…Hy1d is the base token in the Dwug…Hy1d/So11…1112 trading pair on Solana. Its contract address is DwugsLtRtYebZun5i5estU1LF5JcA2jzoHUPoz1DHy1d. View full Dwug…Hy1d analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Dwug…Hy1d/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Dwug…Hy1d/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dwug…Hy1d/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Dwug…Hy1d/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dwug…Hy1d/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.