TRUSTHOUSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUSTHOUSE/SOL pair on Solana.

About TRUSTHOUSE/SOL

Base tokenTRUSTHOUSE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUSTHOUSE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUSTHOUSE/SOL

Total volume$1,744

Buy volume$209 (7 trades)

Sell volume$1,535 (43 trades)

Avg trade size$35

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.0% · Sell 88.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 51s ago	$0.000003	SELL	0.009582SOL	$0.82	Pumpfun	3xmW…Uuxs
57m 8s ago	$0.000003	SELL	0.41SOL	$35.23	Pumpfun	3xmW…Uuxs
57m 8s ago	$0.000003	SELL	0.4SOL	$34.2	Pumpfun	3xmW…Uuxs
1h 3m 1s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	3xmW…Uuxs
1h 24m 42s ago	$0.000003	BUY	0.007327SOL	$0.63	Pumpfun	3xmW…Uuxs
1h 24m 54s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	3xmW…Uuxs
1h 43m 58s ago	$0.000003	SELL	0.62SOL	$53.34	Pumpfun	3xmW…Uuxs
1h 46m 13s ago	$0.000003	SELL	0.34SOL	$29.3	Pumpfun	3xmW…Uuxs
1h 46m 36s ago	$0.000003	SELL	1.03SOL	$88	Pumpfun	3xmW…Uuxs
1h 46m 46s ago	$0.000003	SELL	0.77SOL	$65.59	Pumpfun	3xmW…Uuxs
1h 46m 46s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	3xmW…Uuxs
1h 47m 36s ago	$0.000003	BUY	1.09SOL	$93.05	Pumpfun	3xmW…Uuxs
1h 47m 36s ago	$0.000003	BUY	0.21SOL	$17.56	Pumpfun	3xmW…Uuxs
1h 48m 25s ago	$0.000003	SELL	0.48SOL	$41.15	Pumpfun	3xmW…Uuxs
1h 48m 43s ago	$0.000003	SELL	0.34SOL	$28.93	Pumpfun	3xmW…Uuxs
1h 49m 19s ago	$0.000003	SELL	0.91SOL	$78.01	Pumpfun	3xmW…Uuxs
1h 49m 26s ago	$0.000003	SELL	0.21SOL	$17.88	Pumpfun	3xmW…Uuxs
1h 49m 28s ago	$0.000004	SELL	0.48SOL	$41.1	Pumpfun	3xmW…Uuxs
1h 49m 28s ago	$0.000004	SELL	0.48SOL	$41.19	Pumpfun	3xmW…Uuxs
1h 49m 28s ago	$0.000004	SELL	0.46SOL	$39.6	Pumpfun	3xmW…Uuxs
1h 50m 22s ago	$0.000004	SELL	0.74SOL	$63.53	Pumpfun	3xmW…Uuxs
1h 50m 22s ago	$0.000004	BUY	0.49SOL	$42.3	Pumpfun	3xmW…Uuxs
1h 51m 17s ago	$0.000004	SELL	0.41SOL	$35.19	Pumpfun	3xmW…Uuxs
1h 51m 35s ago	$0.000004	SELL	0.08SOL	$6.66	Pumpfun	3xmW…Uuxs
1h 51m 35s ago	$0.000004	SELL	0.12SOL	$10.02	Pumpfun	3xmW…Uuxs
1h 51m 58s ago	$0.000004	SELL	0.04SOL	$3.76	Pumpfun	3xmW…Uuxs
1h 52m 6s ago	$0.000004	SELL	0.53SOL	$45.54	Pumpfun	3xmW…Uuxs
1h 52m 9s ago	$0.000004	SELL	0.21SOL	$18.41	Pumpfun	3xmW…Uuxs
1h 52m 11s ago	$0.000004	SELL	0.04SOL	$3.31	Pumpfun	3xmW…Uuxs
1h 52m 11s ago	$0.000004	SELL	0.2SOL	$17.32	Pumpfun	3xmW…Uuxs
1h 52m 12s ago	$0.000004	SELL	0.81SOL	$69.26	Pumpfun	3xmW…Uuxs
1h 52m 12s ago	$0.000004	SELL	0.08SOL	$7.16	Pumpfun	3xmW…Uuxs
1h 52m 36s ago	$0.000004	SELL	0.36SOL	$31.17	Pumpfun	3xmW…Uuxs
1h 52m 36s ago	$0.000004	SELL	0.51SOL	$44.01	Pumpfun	3xmW…Uuxs
1h 52m 43s ago	$0.000005	SELL	0.92SOL	$79.02	Pumpfun	3xmW…Uuxs
1h 53m 5s ago	$0.000005	BUY	0.4SOL	$33.82	Pumpfun	3xmW…Uuxs
1h 53m 5s ago	$0.000005	BUY	0.25SOL	$21.14	Pumpfun	3xmW…Uuxs
1h 53m 44s ago	$0.000005	SELL	0.19SOL	$16.14	Pumpfun	3xmW…Uuxs
1h 53m 44s ago	$0.000005	SELL	0.13SOL	$11.31	Pumpfun	3xmW…Uuxs
1h 53m 55s ago	$0.000005	SELL	0.16SOL	$13.34	Pumpfun	3xmW…Uuxs
1h 53m 55s ago	$0.000005	SELL	0.24SOL	$20.64	Pumpfun	3xmW…Uuxs
1h 54m 5s ago	$0.000005	SELL	1.17SOL	$100.09	Pumpfun	3xmW…Uuxs
1h 55m 35s ago	$0.000005	SELL	0.04SOL	$3	Pumpfun	3xmW…Uuxs
1h 55m 35s ago	$0.000005	SELL	0.18SOL	$15.72	Pumpfun	3xmW…Uuxs
1h 55m 36s ago	$0.000005	SELL	0.92SOL	$79.09	Pumpfun	3xmW…Uuxs
1h 55m 56s ago	$0.000005	SELL	0.1SOL	$8.77	Pumpfun	3xmW…Uuxs
1h 55m 57s ago	$0.000005	SELL	0.34SOL	$29.26	Pumpfun	3xmW…Uuxs
1h 56m 1s ago	$0.000006	SELL	1.67SOL	$142.98	Pumpfun	3xmW…Uuxs
1h 56m 35s ago	$0.000006	SELL	0.28SOL	$24.13	Pumpfun	3xmW…Uuxs
1h 56m 35s ago	$0.000006	SELL	0.24SOL	$20.6	Pumpfun	3xmW…Uuxs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.09K	455	$0.00	0.00%	-3.76%	+7.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$923.14	84.18M	84.18M	$168.36M
CGR5…Z1dR	$594.39	66.16M	66.16M	$132.31M
8TYZ…45yE	$442.17	73.25M	73.25M	$146.49M
FLh6…kGEd	$401.89	39.2M	39.2M	$78.4M
A2Mw…8Djw	$394.73	35.79M	35.79M	$71.57M
GhHG…WzdY	$374.58	44.47M	44.47M	$88.94M
9RrK…FBj9	$333.74	43.33M	43.33M	$86.65M
23Py…STpQ	$296.48	25.95M	25.95M	$51.91M
48PA…Fd97	$292.56	26.52M	26.52M	$53.03M
5Gps…sqZP	$291.23	25.49M	25.49M	$50.98M
HScu…WK5P	$289.53	25.01M	25.01M	$50.02M
4fKV…tCQL	$281.8	25.52M	25.52M	$51.04M
DdeY…Ja34	$253.2	19.72M	19.72M	$39.44M
Hj4Q…Xbek	$250.12	30.51M	30.51M	$61.03M
Fish…6iuJ	$249.22	46.95M	46.95M	$93.89M
2RyU…YS1p	$249.15	36.58M	17M	$53.57M
8dtx…1MEF	$241.98	21.78M	21.78M	$43.55M
FXhz…KVFX	$239.05	18.59M	18.59M	$37.18M
6YTh…TEYA	$231.11	24.45M	24.45M	$48.9M
6b7R…eQkn	$229.22	26.05M	26.05M	$52.09M
DXQW…F9d9	$223.21	21.93M	21.93M	$43.86M
GNr8…X8hS	$218.35	23.39M	23.39M	$46.78M
5AUW…87nm	$200.72	17.13M	17.13M	$34.26M
7rnT…q1xg	$198.63	23.27M	23.27M	$46.53M
G9Pr…tGea	$197	20.47M	20.47M	$40.94M
Bp41…8goN	$183.38	19.19M	19.19M	$38.38M
Enop…xEag	$181.81	17.34M	17.34M	$34.68M
GzHP…oho7	$181.05	28.59M	28.59M	$57.18M
D9hV…v4EE	$180.41	32.62M	32.62M	$65.24M
E29C…71Yr	$177.47	16.85M	16.85M	$33.71M
4pxb…ah3q	$174.03	21.5M	21.5M	$43.01M
DX1r…x7TP	$173.68	16.28M	16.28M	$32.56M
2Nbo…tVsE	$167.16	15.92M	15.92M	$31.84M
BNxV…ftnE	$165.13	19.66M	19.66M	$39.32M
9UbX…bqhg	$163.3	14.52M	14.52M	$29.03M
9Ppi…ZSbp	$162.9	16.24M	16.24M	$32.48M
8VWq…iLov	$162.16	12.67M	12.67M	$25.35M
85yB…go4D	$161.17	13.08M	13.08M	$26.16M
82gL…ULzh	$160.04	28.87M	28.87M	$57.75M
SQHK…7TZq	$158.81	14.47M	14.47M	$28.94M
4eT9…dhqo	$157.9	14.17M	14.17M	$28.35M
omeg…XAfq	$156.6	13.32M	13.32M	$26.64M
BLQm…UxPZ	$156.41	15.72M	15.72M	$31.43M
BkPJ…Lrtr	$150.85	14.46M	14.46M	$28.92M
5gue…P1Cz	$150.12	20M	20M	$40M
64hP…4AEz	$147.67	14.09M	14.09M	$28.17M
8ebD…Cy3S	$145.72	13.03M	13.03M	$26.06M
rbrn…sFwR	$137.79	18.59M	18.59M	$37.17M
Dope…4xJc	$137.12	14.42M	14.42M	$28.84M
Hjek…8rRi	$126.65	10.44M	10.44M	$20.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3xmW…Uuxs	-	$159.71

Get API

TRUSTHOUSE/SOL FAQ

Frequently asked questions about the TRUSTHOUSE/SOL trading pair on Solana

What is the TRUSTHOUSE/SOL trading pair?

TRUSTHOUSE/SOL is a DEX trading pair on Solana where TRUSTHOUSE is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRUSTHOUSE/SOL price?

The most recent on-chain trade price for TRUSTHOUSE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.09K.

What is the TRUSTHOUSE/SOL price change?

Based on the highest-volume DEX market for TRUSTHOUSE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.76%. 24-hour change: +7.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRUSTHOUSE/SOL 24h trading volume?

TRUSTHOUSE/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $16.09K.

Where is TRUSTHOUSE/SOL traded?

TRUSTHOUSE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRUSTHOUSE?

TRUSTHOUSE is the base token in the TRUSTHOUSE/SOL trading pair on Solana. Its contract address is Dwub6RkubrPGzX3uAx5yvtvzVBrKYJSsWs93YbRGpump. View full TRUSTHOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUSTHOUSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUSTHOUSE/SOL have?

TRUSTHOUSE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUSTHOUSE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRUSTHOUSE/SOL on Solana. Combined volume is approximately $15.59K. The highest-volume wallet traded approximately $923.14. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUSTHOUSE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUSTHOUSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUSTHOUSE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUSTHOUSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.