TWSEAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TWSEAL/WSOL pair on Solana.

About TWSEAL/WSOL

Base tokenTWSEAL (The White Seal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:45:00SolanaJupiterBUYTWSEAL
WSOL
14.97-0.00008$0.006625200-
07/04 21:45:00SolanaRaydiumBUYTWSEAL
WSOL
14.97-0.00008$0.006625200
D8Z2…tQ92
07/04 21:44:00SolanaJupiterBUYTWSEAL
WSOL
33.03-0.00005$0.00414100-
07/04 21:44:00SolanaRaydiumBUYTWSEAL
WSOL
33.03-0.00005$0.00414100
D8Z2…tQ92
07/04 21:28:00SolanaJupiterSELLTWSEAL
WSOL
42.53-0.000089$0.007325100-
07/04 21:28:00SolanaRaydiumSELLTWSEAL
WSOL
42.53-0.000089$0.007325100
D8Z2…tQ92
29/03 20:28:00SolanaRaydiumBUYTWSEAL
WSOL
25.59K-0.00028$0.02400
D8Z2…tQ92
29/03 20:28:00SolanaRaydiumSELLTWSEAL
WSOL
23.56K-0.000006$0.000494200
D8Z2…tQ92
26/03 14:26:00SolanaRaydiumSELLTWSEAL
WSOL
1K-0.000077$0.006729100
D8Z2…tQ92
26/03 14:26:00SolanaJupiterSELLTWSEAL
WSOL
1K-0.000077$0.006729100-
26/03 14:23:00SolanaRaydiumBUYTWSEAL
WSOL
3.4M-0.00008$0.007019200
D8Z2…tQ92
26/03 14:23:00SolanaRaydiumSELLTWSEAL
WSOL
3.4M-0.0001$0.00877100
D8Z2…tQ92
26/03 14:23:00SolanaJupiterSELLTWSEAL
WSOL
3.4M-0.0001$0.00877100-
26/03 14:20:00SolanaRaydiumBUYTWSEAL
WSOL
0.00068-0.0001$0.008774100
D8Z2…tQ92
26/03 14:19:00SolanaRaydiumBUYTWSEAL
WSOL
108M-2.07$181.66100
D8Z2…tQ92
26/03 14:04:00SolanaRaydiumBUYTWSEAL
WSOL
1.15M-0.02$1.71100
D8Z2…tQ92
26/03 13:49:00SolanaRaydiumBUYTWSEAL
WSOL
30.18M-0.5$43.46100
D8Z2…tQ92
26/03 13:29:00SolanaRaydiumBUYTWSEAL
WSOL
9.19M-0.14$12.69200
D8Z2…tQ92
26/03 13:28:00SolanaRaydiumBUYTWSEAL
WSOL
1.28M-0.02$1.75100
D8Z2…tQ92
26/03 13:28:00SolanaJupiterBUYTWSEAL
WSOL
1.28M-0.02$1.75100-
26/03 13:27:00SolanaRaydiumBUYTWSEAL
WSOL
3.65M-0.06$4.96100
D8Z2…tQ92
26/03 13:24:00SolanaRaydiumSELLTWSEAL
WSOL
6.18M-0.1$8.38100
D8Z2…tQ92
26/03 13:20:00SolanaJupiterBUYTWSEAL
WSOL
2.23M-0.03$3.05200-
26/03 13:20:00SolanaRaydiumBUYTWSEAL
WSOL
2.23M-0.03$3.05200
D8Z2…tQ92
26/03 13:18:00SolanaRaydiumBUYTWSEAL
WSOL
6.47M-0.1$8.77100
D8Z2…tQ92
26/03 13:15:00SolanaJupiterBUYTWSEAL
WSOL
1.17M-0.02$1.57100-
26/03 13:15:00SolanaRaydiumBUYTWSEAL
WSOL
1.17M-0.02$1.57100
D8Z2…tQ92
26/03 13:00:00SolanaRaydiumBUYTWSEAL
WSOL
6.18M-0.09$8.25100
D8Z2…tQ92
26/03 12:56:00SolanaRaydiumSELLTWSEAL
WSOL
2.65M-0.04$3.51100
D8Z2…tQ92
26/03 12:55:00SolanaRaydiumSELLTWSEAL
WSOL
3.59M-0.05$4.79200
D8Z2…tQ92
26/03 12:54:00SolanaRaydiumSELLTWSEAL
WSOL
1.94M-0.03$2.6100
D8Z2…tQ92
26/03 12:53:00SolanaRaydiumBUYTWSEAL
WSOL
11.48M-0.17$15.31000
D8Z2…tQ92

TWSEAL/WSOL FAQ

Frequently asked questions about the TWSEAL/WSOL trading pair on Solana

What is the TWSEAL/WSOL trading pair?
TWSEAL/WSOL is a DEX trading pair on Solana where TWSEAL (The White Seal) is swapped against WSOL (Wrapped Solana).
What is TWSEAL?
TWSEAL (The White Seal) is the base token in the TWSEAL/WSOL trading pair on Solana. Its contract address is DwmFc4ZXPixNcKiC3mXadEiZmjZnwD1KY7RPuHBRA8Dt. View full TWSEAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TWSEAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TWSEAL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TWSEAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TWSEAL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TWSEAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.