company.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the company.ai/WSOL pair on Solana.

About company.ai/WSOL

Base tokencompany.ai
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:13:00SolanaJupiterSELLcompany.ai
WSOL
307M-0.00038$0.03100-
16/04 21:13:00SolanaMeteoraSELLcompany.ai
WSOL
307M-0.00038$0.03100
7HcV…UvsW
16/04 18:10:00SolanaMeteoraSELLcompany.ai
WSOL
67.41M-0.000172$0.02100
7HcV…UvsW
16/04 18:10:00SolanaJupiterSELLcompany.ai
WSOL
67.41M-0.000172$0.02100-
16/04 17:28:00SolanaMeteoraSELLcompany.ai
WSOL
794.65-0.0...1$0.0...86008100
7HcV…UvsW
16/04 16:13:00SolanaMeteoraBUYcompany.ai
WSOL
307M-0.0005$0.04100
7HcV…UvsW
16/04 16:13:00SolanaMeteoraSELLcompany.ai
WSOL
249.09M-0.000347$0.03100
7HcV…UvsW
16/04 14:53:00SolanaJupiterBUYcompany.ai
WSOL
18.68M-0.00005$0.004265100-
16/04 14:53:00SolanaMeteoraSELLcompany.ai
WSOL
297.53M-0.001117$0.1300
7HcV…UvsW
16/04 14:53:00SolanaMeteoraBUYcompany.ai
WSOL
93.74M-0.00021$0.02300
7HcV…UvsW
16/04 14:44:00SolanaJupiterBUYcompany.ai
WSOL
48.73M-0.00005$0.004265100-
16/04 14:44:00SolanaMeteoraSELLcompany.ai
WSOL
1.12B-0.07$5.96200
7HcV…UvsW
16/04 14:44:00SolanaMeteoraBUYcompany.ai
WSOL
919.3M-0.00177$0.15600
7HcV…UvsW
16/04 14:43:00SolanaJupiterBUYcompany.ai
WSOL
3.85K-0.00005$0.004265100-
16/04 14:43:00SolanaMeteoraBUYcompany.ai
WSOL
4.06M-0.61$52.33900
7HcV…UvsW
16/04 14:43:00SolanaMeteoraSELLcompany.ai
WSOL
9.45M-37.35$3.19K200
7HcV…UvsW
16/04 14:42:00SolanaMeteoraBUYcompany.ai
WSOL
327.74-1.21$103.056700
7HcV…UvsW
16/04 14:41:00SolanaMeteoraBUYcompany.ai
WSOL
83.45-0.3$25.81800
7HcV…UvsW
16/04 14:40:00SolanaMeteoraBUYcompany.ai
WSOL
1.46K-5.2$443.797500
7HcV…UvsW
16/04 14:39:00SolanaMeteoraBUYcompany.ai
WSOL
1.79K-6.16$525.617600
7HcV…UvsW
16/04 14:38:00SolanaMeteoraBUYcompany.ai
WSOL
1.9K-6.3$536.947500
7HcV…UvsW
16/04 14:37:00SolanaMeteoraBUYcompany.ai
WSOL
1.87K-5.98$509.737300
7HcV…UvsW
16/04 14:36:00SolanaMeteoraBUYcompany.ai
WSOL
2.31K-7.07$602.867700
7HcV…UvsW
16/04 14:35:00SolanaMeteoraBUYcompany.ai
WSOL
2.79K-8.13$693.517600
7HcV…UvsW
16/04 14:34:00SolanaMeteoraBUYcompany.ai
WSOL
2.71K-7.49$639.037800
7HcV…UvsW
16/04 14:33:00SolanaMeteoraBUYcompany.ai
WSOL
2.65K-6.96$593.857500
7HcV…UvsW
16/04 14:32:00SolanaMeteoraBUYcompany.ai
WSOL
2.64K-6.6$562.947300
7HcV…UvsW
16/04 14:31:00SolanaMeteoraBUYcompany.ai
WSOL
3.53K-8.37$713.687700
7HcV…UvsW
16/04 14:30:00SolanaMeteoraBUYcompany.ai
WSOL
2.88K-6.46$551.197000
7HcV…UvsW
16/04 14:29:00SolanaMeteoraBUYcompany.ai
WSOL
3.3K-7.04$593.47700
7HcV…UvsW
16/04 14:28:00SolanaMeteoraBUYcompany.ai
WSOL
3.27K-6.61$557.257700
7HcV…UvsW
16/04 14:27:00SolanaMeteoraBUYcompany.ai
WSOL
3.63K-6.95$585.357600
7HcV…UvsW
16/04 14:26:00SolanaMeteoraBUYcompany.ai
WSOL
3.78K-6.82$574.377600
7HcV…UvsW
16/04 14:25:00SolanaMeteoraBUYcompany.ai
WSOL
3.59K-6.13$516.767400
7HcV…UvsW
16/04 14:24:00SolanaMeteoraBUYcompany.ai
WSOL
4.7K-7.55$636.367700
7HcV…UvsW
16/04 14:23:00SolanaMeteoraBUYcompany.ai
WSOL
4.53K-6.82$574.757300
7HcV…UvsW
16/04 14:22:00SolanaMeteoraSELLcompany.ai
WSOL
5.46-0.007874$0.66100
7HcV…UvsW
16/04 14:22:00SolanaMeteoraBUYcompany.ai
WSOL
5.2K-7.33$617.427500
7HcV…UvsW
16/04 14:21:00SolanaMeteoraBUYcompany.ai
WSOL
4.85K-6.4$539.427700
7HcV…UvsW
16/04 14:20:00SolanaMeteoraBUYcompany.ai
WSOL
5.99K-7.38$621.637800
7HcV…UvsW
16/04 14:19:00SolanaMeteoraBUYcompany.ai
WSOL
6.25K-7.14$601.397700
7HcV…UvsW
16/04 14:18:00SolanaMeteoraBUYcompany.ai
WSOL
7.35K-7.74$651.987800
7HcV…UvsW
16/04 14:17:00SolanaMeteoraSELLcompany.ai
WSOL
831.45-0.83$70.05300
7HcV…UvsW
16/04 14:17:00SolanaMeteoraBUYcompany.ai
WSOL
7.31K-7.14$601.317800
7HcV…UvsW
16/04 14:16:00SolanaMeteoraBUYcompany.ai
WSOL
8.4K-7.54$635.477700
7HcV…UvsW
16/04 14:15:00SolanaMeteoraBUYcompany.ai
WSOL
9.32K-7.62$642.37600
7HcV…UvsW
16/04 14:14:00SolanaMeteoraBUYcompany.ai
WSOL
10.25K-7.6$640.487700
7HcV…UvsW
16/04 14:14:00SolanaMeteoraSELLcompany.ai
WSOL
15.76-0.01$0.97100
7HcV…UvsW
16/04 14:13:00SolanaJupiterSELLcompany.ai
WSOL
18.09-0.01$1.02100-
16/04 14:13:00SolanaMeteoraSELLcompany.ai
WSOL
44.81-0.03$2.54200
7HcV…UvsW

company.ai/WSOL FAQ

Frequently asked questions about the company.ai/WSOL trading pair on Solana

What is the company.ai/WSOL trading pair?
company.ai/WSOL is a DEX trading pair on Solana where company.ai is swapped against WSOL (Wrapped Solana).
What is company.ai?
company.ai is the base token in the company.ai/WSOL trading pair on Solana. Its contract address is DwgVkDGMdJX7ZSFRXAokHqtPd1kAzPs14AZJSK3rBcrv. View full company.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the company.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is company.ai/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for company.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get company.ai/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own company.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.