STONKS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONKS/WSOL pair on Solana.

About STONKS/WSOL

Base tokenSTONKS (STONKS-9800)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:26:00SolanaJupiterSELLSTONKS
WSOL
105.66K-0.00001$0.000835100-
15/04 03:26:00SolanaMeteoraSELLSTONKS
WSOL
105.65K-0.00001$0.000835100
AmS7…LbEy
06/04 04:09:00SolanaMeteoraBUYSTONKS
WSOL
125.39M-87.67$7.17K2700
AmS7…LbEy
06/04 04:09:00SolanaMeteoraSELLSTONKS
WSOL
125.92M-88.03$7.2K2300
AmS7…LbEy
06/04 04:08:00SolanaMeteoraBUYSTONKS
WSOL
1.01B-704.62$57.66K16900
AmS7…LbEy
06/04 04:08:00SolanaMeteoraSELLSTONKS
WSOL
1.01B-699.56$57.24K16100
AmS7…LbEy
06/04 04:07:00SolanaMeteoraSELLSTONKS
WSOL
949.77M-639.92$52.36K15800
AmS7…LbEy
06/04 04:07:00SolanaMeteoraBUYSTONKS
WSOL
958.54M-645.83$52.84K16300
AmS7…LbEy
06/04 04:06:00SolanaMeteoraBUYSTONKS
WSOL
879.13M-641.03$52.45K16300
AmS7…LbEy
06/04 04:06:00SolanaMeteoraSELLSTONKS
WSOL
933.3M-679.69$55.62K15700
AmS7…LbEy
06/04 04:05:00SolanaMeteoraBUYSTONKS
WSOL
725.19M-614.46$50.28K15800
AmS7…LbEy
06/04 04:05:00SolanaMeteoraSELLSTONKS
WSOL
772.04M-653.78$53.5K15000
AmS7…LbEy
06/04 04:04:00SolanaMeteoraBUYSTONKS
WSOL
683.77M-613.66$50.21K15200
AmS7…LbEy
06/04 04:04:00SolanaMeteoraSELLSTONKS
WSOL
668.72M-600.26$49.12K13800
AmS7…LbEy
06/04 04:03:00SolanaMeteoraBUYSTONKS
WSOL
777.68M-664.43$54.37K15500
AmS7…LbEy
06/04 04:03:00SolanaMeteoraSELLSTONKS
WSOL
768.48M-656.54$53.72K15500
AmS7…LbEy
06/04 04:02:00SolanaMeteoraBUYSTONKS
WSOL
775.81M-646.95$52.94K15400
AmS7…LbEy
06/04 04:02:00SolanaMeteoraSELLSTONKS
WSOL
764.02M-637.22$52.14K15400
AmS7…LbEy
06/04 04:01:00SolanaMeteoraBUYSTONKS
WSOL
821.95M-689.54$56.42K17000
AmS7…LbEy
06/04 04:01:00SolanaMeteoraSELLSTONKS
WSOL
835.46M-700.58$57.32K17000
AmS7…LbEy
06/04 04:00:00SolanaMeteoraBUYSTONKS
WSOL
673.59M-624.09$51.07K16100
AmS7…LbEy
06/04 04:00:00SolanaJupiterBUYSTONKS
WSOL
105.66K-0.1$8.27100-
06/04 04:00:00SolanaMeteoraSELLSTONKS
WSOL
710.73M-657.32$53.79K15000
AmS7…LbEy
06/04 03:59:00SolanaJupiterSELLSTONKS
WSOL
216.35K-0.2$16.74200-
06/04 03:59:00SolanaMeteoraBUYSTONKS
WSOL
1.38B-1.32K$107.98K32200
AmS7…LbEy
06/04 03:59:00SolanaMeteoraSELLSTONKS
WSOL
1.37B-1.31K$107.13K29600
AmS7…LbEy
06/04 03:58:00SolanaMeteoraSELLSTONKS
WSOL
1.52B-1.36K$111.53K31200
AmS7…LbEy
06/04 03:58:00SolanaJupiterBUYSTONKS
WSOL
443.42K-0.4$32.72400-
06/04 03:58:00SolanaMeteoraBUYSTONKS
WSOL
1.57B-1.41K$115.48K32200
AmS7…LbEy
06/04 03:58:00SolanaJupiterSELLSTONKS
WSOL
227.07K-0.2$16.48200-
06/04 03:57:00SolanaMeteoraBUYSTONKS
WSOL
1.5B-1.26K$103.59K29600
AmS7…LbEy
06/04 03:57:00SolanaMeteoraSELLSTONKS
WSOL
1.48B-1.25K$102.22K28400
AmS7…LbEy
06/04 03:56:00SolanaJupiterSELLSTONKS
WSOL
246.75K-0.2$16.57200-
06/04 03:56:00SolanaMeteoraBUYSTONKS
WSOL
1.47B-1.21K$99.22K29800
AmS7…LbEy
06/04 03:56:00SolanaMeteoraSELLSTONKS
WSOL
1.45B-1.19K$97.61K27800
AmS7…LbEy
06/04 03:55:00SolanaMeteoraBUYSTONKS
WSOL
1.27B-998.02$81.83K24500
AmS7…LbEy
06/04 03:55:00SolanaMeteoraSELLSTONKS
WSOL
1.26B-989.23$81.11K23000
AmS7…LbEy
06/04 03:54:00SolanaMeteoraSELLSTONKS
WSOL
881.36M-689.18$56.51K15700
AmS7…LbEy
06/04 03:54:00SolanaMeteoraBUYSTONKS
WSOL
882.44M-690.14$56.59K16800
AmS7…LbEy
06/04 03:53:00SolanaMeteoraBUYSTONKS
WSOL
888.81M-680.32$55.78K16700
AmS7…LbEy
06/04 03:53:00SolanaMeteoraSELLSTONKS
WSOL
876.42M-670.84$55K16200
AmS7…LbEy
06/04 03:52:00SolanaMeteoraSELLSTONKS
WSOL
795.45M-642.66$52.69K14500
AmS7…LbEy
06/04 03:52:00SolanaMeteoraBUYSTONKS
WSOL
771.62M-624.25$51.18K15600
AmS7…LbEy
06/04 03:51:00SolanaMeteoraSELLSTONKS
WSOL
778.98M-629.97$51.65K15100
AmS7…LbEy
06/04 03:51:00SolanaMeteoraBUYSTONKS
WSOL
785.21M-635$52.06K15400
AmS7…LbEy
06/04 03:50:00SolanaJupiterBUYSTONKS
WSOL
123.37K-0.1$8.03100-
06/04 03:50:00SolanaMeteoraBUYSTONKS
WSOL
752.69M-606.01$49.69K14100
AmS7…LbEy
06/04 03:50:00SolanaMeteoraSELLSTONKS
WSOL
746.72M-601.29$49.3K13600
AmS7…LbEy
06/04 03:49:00SolanaMeteoraSELLSTONKS
WSOL
878.61M-654.59$53.67K15600
AmS7…LbEy
06/04 03:49:00SolanaMeteoraBUYSTONKS
WSOL
896.61M-668.2$54.79K16900
AmS7…LbEy

STONKS/WSOL FAQ

Frequently asked questions about the STONKS/WSOL trading pair on Solana

What is the STONKS/WSOL trading pair?
STONKS/WSOL is a DEX trading pair on Solana where STONKS (STONKS-9800) is swapped against WSOL (Wrapped Solana).
What is STONKS?
STONKS (STONKS-9800) is the base token in the STONKS/WSOL trading pair on Solana. Its contract address is DwZkC673adAKjQNB7ZX9qm2CNfWAACCvgZ1GdzpozoSv. View full STONKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STONKS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STONKS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONKS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STONKS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONKS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.