UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UHI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8z4K…4Syy
-$697.54
SolanaMeteora
9EAe…QLVg
-$0.61
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 41s agoSolanaMeteoraSELLUHI
WSOL
2.38K-0.0...1$0.0...86764100
9EAe…QLVg
12h 4m 41s agoSolanaMeteoraBUYUHI
WSOL
628.34M-0.00291$0.25500
9EAe…QLVg
12h 4m 41s agoSolanaMeteoraSELLUHI
WSOL
1.02B-0.003843$0.33200
9EAe…QLVg
13h 33m 41s agoSolanaMeteoraBUYUHI
WSOL
756.75M-0.00118$0.1500
9EAe…QLVg
13h 33m 41s agoSolanaJupiterSELLUHI
WSOL
4.02M-0.000025$0.002208100-
13h 33m 41s agoSolanaJupiterBUYUHI
WSOL
8.03M-0.00005$0.004348100-
13h 33m 41s agoSolanaMeteoraSELLUHI
WSOL
994.62M-0.04$3.48200
9EAe…QLVg
13h 34m 41s agoSolanaMeteoraBUYUHI
WSOL
263.71K-2.3$199.913000
9EAe…QLVg
13h 34m 41s agoSolanaMeteoraSELLUHI
WSOL
9.59M-31.89$2.77K200
9EAe…QLVg
13h 34m 41s agoSolanaJupiterBUYUHI
WSOL
11.03K-0.00005$0.004348100-
13h 35m 41s agoSolanaMeteoraBUYUHI
WSOL
2.92K-7.57$658.287900
9EAe…QLVg
13h 36m 41s agoSolanaMeteoraBUYUHI
WSOL
2.89K-7.12$619.47900
9EAe…QLVg
13h 37m 41s agoSolanaMeteoraBUYUHI
WSOL
2.92K-6.83$594.137500
9EAe…QLVg
13h 38m 41s agoSolanaMeteoraBUYUHI
WSOL
3.47K-7.69$668.567700
9EAe…QLVg
13h 39m 41s agoSolanaMeteoraBUYUHI
WSOL
3.73K-7.79$677.297500
9EAe…QLVg
13h 40m 41s agoSolanaMeteoraBUYUHI
WSOL
3.92K-7.69$669.177700
9EAe…QLVg
13h 41m 41s agoSolanaMeteoraBUYUHI
WSOL
4.2K-7.75$673.777700
9EAe…QLVg
13h 42m 41s agoSolanaMeteoraBUYUHI
WSOL
4.35K-7.51$652.747600
9EAe…QLVg
13h 43m 41s agoSolanaMeteoraBUYUHI
WSOL
4.32K-7$609.037600
9EAe…QLVg
13h 43m 41s agoSolanaMeteoraSELLUHI
WSOL
7.64-0.01$1.09100
9EAe…QLVg
13h 44m 41s agoSolanaMeteoraBUYUHI
WSOL
4.64K-7.05$613.327300
9EAe…QLVg
13h 45m 41s agoSolanaMeteoraBUYUHI
WSOL
4.78K-6.82$592.747800
9EAe…QLVg
13h 46m 41s agoSolanaMeteoraBUYUHI
WSOL
5.21K-6.95$604.537800
9EAe…QLVg
13h 47m 41s agoSolanaMeteoraSELLUHI
WSOL
9.76-0.01$1.09100
9EAe…QLVg
13h 47m 41s agoSolanaMeteoraBUYUHI
WSOL
6.29K-7.79$677.637400
9EAe…QLVg
13h 48m 41s agoSolanaMeteoraBUYUHI
WSOL
5.91K-6.79$590.497600
9EAe…QLVg
13h 49m 41s agoSolanaMeteoraBUYUHI
WSOL
6.05K-6.48$563.567400
9EAe…QLVg
13h 50m 41s agoSolanaJupiterSELLUHI
WSOL
123.69-0.12$10.61100-
13h 50m 41s agoSolanaMeteoraSELLUHI
WSOL
133.7-0.13$11.5200
9EAe…QLVg
13h 50m 41s agoSolanaMeteoraBUYUHI
WSOL
7.33K-7.27$631.997900
9EAe…QLVg
13h 51m 41s agoSolanaMeteoraBUYUHI
WSOL
7.28K-6.66$581.147500
9EAe…QLVg
13h 52m 41s agoSolanaMeteoraBUYUHI
WSOL
9.12K-7.66$667.897900
9EAe…QLVg
13h 52m 41s agoSolanaMeteoraSELLUHI
WSOL
14.68-0.01$1.04100
9EAe…QLVg
13h 52m 41s agoSolanaJupiterBUYUHI
WSOL
123.69-0.1$8.68100-
13h 53m 41s agoSolanaMeteoraSELLUHI
WSOL
74.32-0.06$4.87400
9EAe…QLVg
13h 53m 41s agoSolanaMeteoraBUYUHI
WSOL
9.36K-7.16$624.57700
9EAe…QLVg
13h 54m 41s agoSolanaMeteoraBUYUHI
WSOL
9.84K-6.87$598.777800
9EAe…QLVg
13h 54m 41s agoSolanaJupiterSELLUHI
WSOL
17.07-0.01$1.02100-
13h 54m 41s agoSolanaMeteoraSELLUHI
WSOL
54.48-0.04$3.25300
9EAe…QLVg
13h 55m 41s agoSolanaMeteoraBUYUHI
WSOL
11.8K-7.45$649.647500
9EAe…QLVg
13h 56m 41s agoSolanaMeteoraBUYUHI
WSOL
12.53K-7.11$620.458000
9EAe…QLVg
13h 56m 41s agoSolanaMeteoraSELLUHI
WSOL
40.08-0.02$2.01100
9EAe…QLVg
13h 57m 41s agoSolanaMeteoraBUYUHI
WSOL
13.92K-7.08$617.727400
9EAe…QLVg
13h 57m 41s agoSolanaJupiterSELLUHI
WSOL
3.52-0.001719$0.15100-
13h 57m 41s agoSolanaMeteoraSELLUHI
WSOL
3.52-0.001719$0.15100
9EAe…QLVg
13h 58m 41s agoSolanaMeteoraBUYUHI
WSOL
16.38K-7.4$645.767200
9EAe…QLVg
13h 59m 41s agoSolanaJupiterBUYUHI
WSOL
30.01-0.01$1.01300-
13h 59m 41s agoSolanaMeteoraSELLUHI
WSOL
75.72-0.03$2.58600
9EAe…QLVg
13h 59m 41s agoSolanaMeteoraBUYUHI
WSOL
17.72K-7.06$615.937800
9EAe…QLVg
13h 59m 41s agoSolanaJupiterSELLUHI
WSOL
9.42-0.003618$0.32100-

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is DwPp7YFQjNRV5a7z4MPXf9XTmvY8ecL7WK4J6y39pNoR. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UHI/WSOL have?
UHI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.