STAYING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAYING/WSOL pair on Solana.

About STAYING/WSOL

Base tokenSTAYING

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STAYING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STAYING/WSOL

Total volume$825

Buy volume$255 (21 trades)

Sell volume$569 (29 trades)

Avg trade size$16

Largest trade$156

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 12s ago	$0.000003	BUY	0.01WSOL	$1.17	Jupiter	-
37m 41s ago	$0.000003	SELL	0.01WSOL	$1.05	Jupiter	-
42m 30s ago	$0.000003	SELL	0.000162WSOL	$0.01	Jupiter	-
3h 21m 8s ago	$0.000003	SELL	0.004865WSOL	$0.42	Jupiter	-
5h 26m 24s ago	$0.000003	SELL	0.005676WSOL	$0.49	Jupiter	-
5h 55m 31s ago	$0.000003	SELL	1.24WSOL	$107.1	Jupiter	-
6h 5m 36s ago	$0.000003	BUY	1.31WSOL	$113.05	Jupiter	-
6h 33m 46s ago	$0.000003	SELL	0.02WSOL	$2.06	Jupiter	-
6h 45m 32s ago	$0.000004	BUY	0.03WSOL	$2.27	Jupiter	-
6h 46m 22s ago	$0.000003	SELL	0.12WSOL	$9.95	Jupiter	-
6h 50m 0s ago	$0.000003	SELL	0.14WSOL	$12.08	Jupiter	-
7h 11m 4s ago	$0.000003	SELL	0.03WSOL	$2.53	Jupiter	-
7h 12m 11s ago	$0.000003	SELL	0.09WSOL	$8.07	Jupiter	-
7h 22m 26s ago	$0.000004	SELL	0.15WSOL	$12.5	Jupiter	-
7h 25m 33s ago	$0.000004	SELL	0.005758WSOL	$0.49	Jupiter	-
7h 34m 2s ago	$0.000004	BUY	0.12WSOL	$10.13	OKX	-
7h 38m 45s ago	$0.000004	BUY	0.0001WSOL	$0.008473	Jupiter	-
7h 38m 46s ago	$0.000003	SELL	0.04WSOL	$3.77	OKX	-
7h 39m 42s ago	$0.000004	SELL	0.64WSOL	$54.8	Jupiter	-
7h 51m 14s ago	$0.000004	SELL	0.007139WSOL	$0.61	Jupiter	-
7h 54m 29s ago	$0.000004	SELL	0.01WSOL	$0.98	Jupiter	-
7h 54m 35s ago	$0.000004	SELL	0.12WSOL	$10.25	Jupiter	-
7h 55m 18s ago	$0.000004	SELL	0.06WSOL	$5.27	Jupiter	-
8h 0m 45s ago	$0.000005	SELL	0.03WSOL	$2.45	Jupiter	-
8h 2m 35s ago	$0.000006	SELL	0.03WSOL	$2.68	Jupiter	-
8h 8m 25s ago	$0.000006	SELL	0.16WSOL	$13.84	Jupiter	-
8h 10m 5s ago	$0.000006	BUY	0.08WSOL	$6.87	OKX	-
8h 19m 8s ago	$0.000006	BUY	0.18WSOL	$15.52	Jupiter	-
8h 21m 32s ago	$0.000006	BUY	0.04WSOL	$3.82	OKX	-
8h 21m 53s ago	$0.000005	SELL	0.29WSOL	$24.92	Jupiter	-
8h 24m 37s ago	$0.000006	BUY	0.01WSOL	$0.98	Jupiter	-
8h 25m 4s ago	$0.000006	SELL	0.07WSOL	$6.12	OKX	-
8h 30m 50s ago	$0.000007	BUY	0.03WSOL	$2.54	Jupiter	-
8h 33m 5s ago	$0.000007	BUY	0.54WSOL	$46.07	OKX	-
8h 37m 24s ago	$0.000006	BUY	0.00332WSOL	$0.28	Jupiter	-
8h 38m 13s ago	$0.000006	BUY	0.005456WSOL	$0.46	OKX	-
8h 40m 12s ago	$0.000005	SELL	0.04WSOL	$3.23	Jupiter	-
8h 40m 43s ago	$0.000006	BUY	0.03WSOL	$2.54	Jupiter	-
8h 42m 8s ago	$0.000006	BUY	0.04WSOL	$3.48	Jupiter	-
8h 43m 5s ago	$0.000006	SELL	0.01WSOL	$0.9	OKX	-
8h 44m 20s ago	$0.000006	SELL	0.53WSOL	$45.07	OKX	-
8h 45m 36s ago	$0.000006	SELL	0.34WSOL	$28.99	OKX	-
8h 45m 56s ago	$0.000006	SELL	0.62WSOL	$52.51	OKX	-
8h 49m 28s ago	$0.000006	SELL	1.83WSOL	$156.03	Jupiter	-
8h 50m 14s ago	$0.000007	BUY	0.12WSOL	$10.59	Jupiter	-
8h 51m 24s ago	$0.000007	BUY	0.12WSOL	$10.59	Jupiter	-
8h 51m 25s ago	$0.000007	BUY	0.02WSOL	$2.04	Jupiter	-
8h 52m 29s ago	$0.000008	BUY	0.12WSOL	$10.59	Jupiter	-
8h 53m 11s ago	$0.000009	BUY	0.02WSOL	$1.87	Jupiter	-
8h 53m 39s ago	$0.000009	BUY	0.12WSOL	$10.59	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.23	3	$0.00	0.00%	+4.60%	+4.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2iRh…RbtZ	$504.23	28.24M	28.24M	$56.48M
GVJi…vUg1	$450.28	20.09M	16.66M	$36.75M
Bjc1…iPoW	$445.66	22.36M	22.36M	$44.73M
crpu…J5fL	$418.81	11.86M	21.69M	$33.55M
GmoM…Qy68	$399.08	46.21M	0	$46.21M
4kKi…xMVS	$344.82	17.77M	9.33M	$27.1M
Eqhn…iUBf	$339.76	0	46.21M	$46.21M
4KpN…5ga4	$324.87	17.6M	17.6M	$35.2M
8RWP…kow4	$315.17	11.97M	25.57M	$37.55M
3od8…49Fj	$220.16	33.42M	33.42M	$66.84M
5UnB…YzLw	$190.85	10.83M	10.83M	$21.66M
4r1a…vMDp	$129.14	0	18.62M	$18.62M
4Jge…aNQv	$126.15	12.56M	0	$12.56M
FM48…rWsE	$121.97	3.53M	8.4M	$11.93M
iDiL…ojVB	$121.9	2.84M	5.47M	$8.32M
9uc5…yQ8j	$111.45	16.98M	0	$16.98M
5WxK…iZut	$107.2	7.36M	7.98M	$15.34M
FAPy…3iYE	$92.47	4.69M	15.27M	$19.96M
BGqD…XQbY	$91.15	6.17M	7.91M	$14.08M
3TnC…rN47	$85.46	5.64M	0	$5.64M
FW2h…Jxy4	$79.17	3.86M	0	$3.86M
262C…qxWc	$70.49	7.27M	0	$7.27M
FmMf…UVMu	$69.88	2.4M	2.4M	$4.81M
9U2q…QDkJ	$67.16	0	3.59M	$3.59M
K3jx…SimG	$56.1	5.57M	4.23M	$9.8M
Aubb…4y38	$52.36	0	5.45M	$5.45M
9W84…3cyV	$52.07	3.54M	3.32M	$6.86M
81nc…Vq9H	$51.45	1.85M	2.06M	$3.91M
DHEL…LUpD	$46.84	1.76M	1.76M	$3.53M
7WJf…cf45	$41.34	3.49M	3.49M	$6.99M
4CGW…TeWX	$38.66	0	2.24M	$2.24M
jcaA…LAC7	$36.58	1.57M	1.57M	$3.14M
2WW1…stY4	$35.53	2.3M	2.3M	$4.61M
8nKX…19aQ	$34.03	0	1.65M	$1.65M
EK29…r9Bn	$31.39	3.28M	0	$3.28M
G2yK…xQ7Z	$28.99	0	4.78M	$4.78M
4htL…4ZCv	$28.74	3.81M	0	$3.81M
Djod…Vw3D	$28.27	0	1.48M	$1.48M
65sN…VedK	$27.08	2.34M	1.1M	$3.44M
8QQE…u5wm	$25.79	1.62M	0	$1.62M
4s8B…L1KJ	$25.49	930.98K	930.98K	$1.86M
JA72…9dfC	$24.92	0	4.56M	$4.56M
DZHD…ZLrd	$19.39	1.07M	0	$1.07M
DgfP…YRp6	$16.97	1.74M	0	$1.74M
4jkL…3qXi	$15.42	1.62M	442.52K	$2.06M
E2gZ…csTS	$13.82	1.96M	0	$1.96M
58AQ…1czT	$13.24	1.04M	1.04M	$2.08M
FphX…HyCR	$11.84	595.51K	0	$595.51K
DcfX…RN42	$11.59	437.31K	400K	$837.31K
Eprj…qok7	$11.36	1.64M	0	$1.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STAYING/WSOL FAQ

Frequently asked questions about the STAYING/WSOL trading pair on Solana

What is the STAYING/WSOL trading pair?

STAYING/WSOL is a DEX trading pair on Solana where STAYING is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current STAYING/WSOL price?

The most recent on-chain trade price for STAYING/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.23.

What is the STAYING/WSOL price change?

Based on the highest-volume DEX market for STAYING/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.60%. 24-hour change: +4.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STAYING/WSOL 24h trading volume?

STAYING/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $824.67. Across all DEX markets, the 24h volume is approximately $2.23.

Where is STAYING/WSOL traded?

STAYING/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is STAYING?

STAYING is the base token in the STAYING/WSOL trading pair on Solana. Its contract address is DwDW469uhnCNPHBF6QbUfYDWidbhxw69dmeCFEodpump. View full STAYING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STAYING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STAYING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STAYING/WSOL on Solana. Combined volume is approximately $6.26K. The highest-volume wallet traded approximately $504.23. Use the Top Traders tab to identify whales and track smart money flows.

Is STAYING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAYING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STAYING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAYING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.