ORC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORC/WSOL pair on Solana.

About ORC/WSOL

Base tokenORC (Orccoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORC/WSOL

Total volume$236

Buy volume$81 (23 trades)

Sell volume$155 (27 trades)

Avg trade size$5

Largest trade$120

Latest price$0.0...341

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 58s ago	$0.0...341	SELL	0.000816WSOL	$0.07	Meteora	CBD3…9cqD
5h 19m 12s ago	$0.0...467	SELL	0.000214WSOL	$0.02	Meteora	CBD3…9cqD
6h 46m 53s ago	$0.0...489	SELL	0.0...72WSOL	$0.000006	Meteora	CBD3…9cqD
6h 49m 5s ago	$0.0...407	SELL	0.0...8WSOL	$0.0...663262	Meteora	CBD3…9cqD
6h 49m 10s ago	$0.0...518	SELL	0.000157WSOL	$0.01	Meteora	CBD3…9cqD
6h 49m 11s ago	$0.0...533	BUY	0.00006WSOL	$0.004974	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	BUY	0.0001WSOL	$0.008291	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	BUY	0.000099WSOL	$0.008187	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...858	SELL	0.00143WSOL	$0.12	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...518	BUY	0.00005WSOL	$0.004145	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...518	BUY	0.00005WSOL	$0.004145	Jupiter	-
6h 49m 12s ago	$0.0...42	BUY	0.001WSOL	$0.08	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...134533	SELL	1.44WSOL	$119.73	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...1132	BUY	0.00006WSOL	$0.004974	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...924	BUY	0.001WSOL	$0.08	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...6	BUY	0.001WSOL	$0.08	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.0...345	BUY	0.001WSOL	$0.08	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	SELL	0.0001WSOL	$0.008283	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	SELL	0.000099WSOL	$0.008179	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	SELL	0.000099WSOL	$0.008179	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	SELL	0.000094WSOL	$0.007785	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	SELL	0.000099WSOL	$0.008179	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	BUY	0.0001WSOL	$0.008291	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	BUY	0.000099WSOL	$0.008188	Meteora	CBD3…9cqD
6h 49m 12s ago	$0.000072	BUY	0.0001WSOL	$0.008291	Meteora	CBD3…9cqD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.03K	81.52M	890M	$971.52M
EiyL…kjDi	$59.39	443.34K	462K	$905.34K
8XPT…VPwL	$55.41	443.87K	443.87K	$887.74K
8TMw…ExbT	$43.08	411.61K	318.26K	$729.87K
8Kwd…2oKu	$40.66	394.23K	200K	$594.22K
7uZx…fKeb	$39.48	370.36K	200K	$570.36K
9SkR…zEFB	$28.89	387.82K	0	$387.82K
58Jj…SoHo	$28.07	396.92K	0	$396.92K
6BCy…rJ4K	$27.49	367.36K	0	$367.36K
AvbC…bDyQ	$27.12	372.56K	284.36	$372.84K
7KeM…hU9i	$26.85	414.91K	0	$414.91K
8tTA…5RBk	$26.08	387.64K	241.92	$387.88K
GWKw…UKoM	$25.45	397.33K	387.83	$397.72K
6bjJ…zNJd	$25.18	401.61K	135.79	$401.75K
Ee8W…i75X	$24.92	405.08K	0	$405.08K
9rSu…ArhQ	$24.61	362.55K	0	$362.55K
ykqz…52pA	$23.6	396.52K	0	$396.52K
9S5S…UpSo	$23.33	433.04K	132.95	$433.17K
FKNW…14Zt	$22.88	390.19K	0	$390.19K
ETva…YgZy	$14.87	0	200K	$200K
3STF…RmS9	$14.72	271.7	200.27K	$200.54K
HNw5…m9JR	$14.53	0	200K	$200K
WfD5…hgtB	$14.49	113.58	200K	$200.11K
CfKV…xf3e	$13.75	0	200K	$200K
9rMy…U6zh	$13.41	0	200K	$200K
HRV9…oq3E	$13.09	0	200K	$200K
H4w5…QSPu	$12.67	115.01	200K	$200.11K
4gud…EhAY	$12.03	118.29	200K	$200.12K
6Msb…TYz7	$11.91	0	200K	$200K
6Thm…2hbQ	$7.06	0	120.79K	$120.79K
725Y…xBdM	$6.52	0	104.87K	$104.87K
htnq…cK8j	$6.21	0	96.7K	$96.7K
BP1S…37og	$6.13	0	87.17K	$87.17K
CLSn…nFus	$5.83	0	83.27K	$83.27K
bAiw…76vN	$4.68	137.31	65.62K	$65.76K
BNof…mNVT	$4.15	58.92K	0	$58.92K
7xUi…MxkD	$0.92	7.65K	7.65K	$15.3K
BsYt…ai43	$0.83	8.29K	8.29K	$16.58K
HRKJ…mjS9	$0.8	7.99K	7.99K	$15.98K
CE8E…CB9z	$0.68	5.35K	5.35K	$10.7K
DfSQ…2cqL	$0.62	12.33K	12.33K	$24.67K
3Yqz…AnLC	$0.62	4.86K	4.86K	$9.72K
26sj…yuVQ	$0.61	5.64K	5.64K	$11.28K
84ku…9U95	$0.5	3.85K	3.85K	$7.7K
6mud…6yWb	$0.5	9.96K	0	$9.96K
8gBe…sNMz	$0.42	8.32K	0	$8.32K
CWy9…ZFc1	$0.34	437.81M	437.81M	$875.62M
4hPB…EWJj	$0.3	2.32K	2.32K	$4.65K
3CeU…ws87	$0.2	138.18M	138.18M	$276.35M
6ApZ…P7K1	$0.13	89.76M	89.76M	$179.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Dx6F…B3f1	-	$909.16
Meteora	CBD3…9cqD	-	$0.41

Get API

ORC/WSOL FAQ

Frequently asked questions about the ORC/WSOL trading pair on Solana

What is the ORC/WSOL trading pair?

ORC/WSOL is a DEX trading pair on Solana where ORC (Orccoin) is swapped against WSOL (Wrapped Solana).

What is the current ORC/WSOL price?

The most recent on-chain trade price for ORC/WSOL on Solana is $0.0...341. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORC/WSOL 24h trading volume?

ORC/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $235.92.

What is ORC?

ORC (Orccoin) is the base token in the ORC/WSOL trading pair on Solana. Its contract address is DvyNXWKq1mhLiq8ny7UQ7w3VqF1eGFAzP4XehbWQUtga. View full ORC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ORC/WSOL have?

ORC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORC/WSOL on Solana. Combined volume is approximately $1.79K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.