Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:56:00SolanaMeteoraSELLBeast
WSOL
4.76K-0.0...2$0.0...170152200
CX96…fgYW
20/04 11:55:00SolanaJupiterSELLBeast
WSOL
849.86M-0.004754$0.4200-
20/04 11:55:00SolanaMeteoraSELLBeast
WSOL
849.86M-0.004754$0.4200
CX96…fgYW
20/04 11:50:00SolanaMeteoraSELLBeast
WSOL
1.45B-0.002969$0.25200
CX96…fgYW
20/04 11:50:00SolanaMeteoraBUYBeast
WSOL
1.6B-0.00532$0.451000
CX96…fgYW
20/04 11:41:00SolanaMeteoraBUYBeast
WSOL
16.96M-0.000149$0.01100
CX96…fgYW
20/04 10:48:00SolanaMeteoraBUYBeast
WSOL
13.01M-0.000099$0.008425100
CX96…fgYW
20/04 10:41:00SolanaMeteoraBUYBeast
WSOL
14.68M-0.000099$0.008425100
CX96…fgYW
20/04 10:22:00SolanaMeteoraSELLBeast
WSOL
990.58M-0.04$3.43100
CX96…fgYW
20/04 10:22:00SolanaMeteoraBUYBeast
WSOL
755.12M-0.00117$0.1400
CX96…fgYW
20/04 10:22:00SolanaJupiterBUYBeast
WSOL
8.14M-0.00005$0.004262100-
20/04 10:21:00SolanaJupiterBUYBeast
WSOL
11.44K-0.00005$0.004262100-
20/04 10:21:00SolanaMeteoraBUYBeast
WSOL
29.81K-0.00013$0.01400
CX96…fgYW
20/04 10:21:00SolanaJupiterSELLBeast
WSOL
5.14M-0.05$4.24100-
20/04 10:21:00SolanaMeteoraSELLBeast
WSOL
5.14M-0.05$4.24100
CX96…fgYW
20/04 10:20:00SolanaJupiterBUYBeast
WSOL
5.15M-0.05$4.25200-
20/04 10:20:00SolanaMeteoraSELLBeast
WSOL
9.59M-12.02$1.02K200
CX96…fgYW
20/04 10:20:00SolanaMeteoraBUYBeast
WSOL
5.44M-0.73$62.072000
CX96…fgYW
20/04 10:19:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$681.95100
32pZ…NLWC
20/04 10:19:00SolanaMeteoraBUYBeast
WSOL
3.62M-101.16$8.62K2300
CX96…fgYW
20/04 10:19:00SolanaJupiterSELLBeast
WSOL
80.09-0.03$2.56100-
20/04 10:19:00SolanaJupiterBUYBeast
WSOL
142.9-0.05$4.6200-
20/04 10:19:00SolanaMeteoraSELLBeast
WSOL
118.74-0.04$3.79400
CX96…fgYW

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is Dvwzg9wxDUkMyHsxUUiMjTqTWegfpB4FX1xrg9oyLBfM. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.