BARUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARUCK/WSOL pair on Solana.

About BARUCK/WSOL

Base tokenBARUCK (Baruck Obema)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:38:00SolanaPumpswapSELLBARUCK
WSOL
296.98K-0.005285$0.45100
77mc…wqep
07/04 20:54:00SolanaOKXSELLBARUCK
WSOL
10.2M-0.18$14.91100-
07/04 20:54:00SolanaPumpswapSELLBARUCK
WSOL
10.2M-0.18$15.03100
77mc…wqep
06/04 23:49:00SolanaPumpswapSELLBARUCK
WSOL
1.75M-0.03$2.55100
77mc…wqep
06/04 07:48:00SolanaPumpswapSELLBARUCK
WSOL
5.25M-0.1$7.88100
77mc…wqep
05/04 19:58:00SolanaPumpswapSELLBARUCK
WSOL
43.48M-0.82$65.37200
77mc…wqep
05/04 14:11:00SolanaPumpswapSELLBARUCK
WSOL
3.91M-0.08$6.01100
77mc…wqep
05/04 13:39:00SolanaPumpswapSELLBARUCK
WSOL
545.09K-0.01$0.84100
77mc…wqep
05/04 13:07:00SolanaPumpswapSELLBARUCK
WSOL
2.24M-0.04$3.44100
77mc…wqep
05/04 12:49:00SolanaPumpswapSELLBARUCK
WSOL
2.44M-0.05$3.77200
77mc…wqep
05/04 10:18:00SolanaPumpswapSELLBARUCK
WSOL
327.52K-0.006424$0.51100
77mc…wqep
05/04 09:57:00SolanaPumpswapSELLBARUCK
WSOL
691.35K-0.01$1.08200
77mc…wqep
05/04 08:11:00SolanaPumpswapBUYBARUCK
WSOL
2.03M-0.04$3.21200
77mc…wqep
05/04 08:11:00SolanaJupiterBUYBARUCK
WSOL
2.03M-0.04$3.25200-
05/04 08:07:00SolanaPumpswapSELLBARUCK
WSOL
33.71K-0.000659$0.05100
77mc…wqep
05/04 07:43:00SolanaJupiterSELLBARUCK
WSOL
60.53K-0.001184$0.09100-
05/04 07:43:00SolanaPumpswapSELLBARUCK
WSOL
60.53K-0.001184$0.09100
77mc…wqep
05/04 07:21:00SolanaPumpswapSELLBARUCK
WSOL
137.56-0.000003$0.000214100
77mc…wqep
05/04 07:11:00SolanaPumpswapSELLBARUCK
WSOL
13.27M-0.26$20.98200
77mc…wqep
05/04 07:08:00SolanaPumpswapSELLBARUCK
WSOL
64.6M-1.4$111.24100
77mc…wqep
05/04 07:08:00SolanaOKXSELLBARUCK
WSOL
64.6M-1.38$110.3100-
05/04 06:57:00SolanaPumpswapSELLBARUCK
WSOL
4.73M-0.11$8.8200
77mc…wqep
05/04 06:57:00SolanaJupiterSELLBARUCK
WSOL
749.26K-0.02$1.39100-
05/04 06:53:00SolanaPumpswapSELLBARUCK
WSOL
22.04M-0.53$42.3100
77mc…wqep
05/04 06:41:00SolanaPumpswapSELLBARUCK
WSOL
16.03K-0.000396$0.03100
77mc…wqep
05/04 06:41:00SolanaJupiterSELLBARUCK
WSOL
16.03K-0.000396$0.03100-
05/04 06:35:00SolanaPumpswapSELLBARUCK
WSOL
59.7K-0.001475$0.12100
77mc…wqep
05/04 06:31:00SolanaPumpswapBUYBARUCK
WSOL
59.45M-1.44$114.56200
77mc…wqep
05/04 06:31:00SolanaOKXBUYBARUCK
WSOL
59.45M-1.46$115.97200-
05/04 06:26:00SolanaPumpswapSELLBARUCK
WSOL
12.19K-0.000281$0.02100
77mc…wqep
05/04 06:25:00SolanaPumpswapSELLBARUCK
WSOL
2.31M-0.05$4.26200
77mc…wqep
05/04 06:20:00SolanaPumpswapSELLBARUCK
WSOL
85.55M-2.2$175.13200
77mc…wqep
05/04 06:18:00SolanaPumpswapBUYBARUCK
WSOL
1.75M-0.05$4.01100
77mc…wqep
05/04 06:17:00SolanaJupiterSELLBARUCK
WSOL
277K-0.007865$0.63100-
05/04 06:17:00SolanaPumpswapSELLBARUCK
WSOL
277K-0.007865$0.63100
77mc…wqep
05/04 06:16:00SolanaJupiterSELLBARUCK
WSOL
758.18K-0.02$1.72200-
05/04 06:16:00SolanaPumpswapSELLBARUCK
WSOL
758.18K-0.02$1.72200
77mc…wqep
05/04 06:15:00SolanaPumpswapBUYBARUCK
WSOL
43.48M-1.22$97.02200
77mc…wqep
05/04 06:14:00SolanaPumpswapSELLBARUCK
WSOL
9.77M-0.26$21.08300
77mc…wqep
05/04 06:12:00SolanaPumpswapBUYBARUCK
WSOL
749.26K-0.02$1.65100
77mc…wqep
05/04 06:12:00SolanaJupiterBUYBARUCK
WSOL
749.26K-0.02$1.67100-
05/04 06:11:00SolanaPumpswapSELLBARUCK
WSOL
10.3M-0.29$22.7300
77mc…wqep
05/04 06:11:00SolanaJupiterSELLBARUCK
WSOL
143.1K-0.003909$0.31100-
05/04 06:11:00SolanaPumpswapBUYBARUCK
WSOL
1.77M-0.05$3.99100
77mc…wqep
05/04 06:10:00SolanaPumpswapBUYBARUCK
WSOL
36.68M-0.99$78.95500
77mc…wqep
05/04 06:10:00SolanaPumpswapSELLBARUCK
WSOL
1.69M-0.04$3.48300
77mc…wqep
05/04 06:09:00SolanaPumpswapBUYBARUCK
WSOL
89.64M-2.1$166.96200
77mc…wqep
05/04 06:08:00SolanaPumpswapBUYBARUCK
WSOL
45.32M-0.91$72.58300
77mc…wqep
05/04 06:08:00SolanaJupiterBUYBARUCK
WSOL
250.94K-0.004975$0.4100-
05/04 06:08:00SolanaOKXBUYBARUCK
WSOL
34.87M-0.72$57.15100-

BARUCK/WSOL FAQ

Frequently asked questions about the BARUCK/WSOL trading pair on Solana

What is the BARUCK/WSOL trading pair?
BARUCK/WSOL is a DEX trading pair on Solana where BARUCK (Baruck Obema) is swapped against WSOL (Wrapped Solana).
What is BARUCK?
BARUCK (Baruck Obema) is the base token in the BARUCK/WSOL trading pair on Solana. Its contract address is DvoNY3RWRKiDQVYdXwBqnqV2JVbitfNjbbCimtpCpump. View full BARUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BARUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BARUCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BARUCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.