CRUZE X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUZE X/WSOL pair on Solana.

About CRUZE X/WSOL

Base tokenCRUZE X
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CRUZE X/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7LJP…wEJ5
-$3.13K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:26:00SolanaMeteoraBUYCRUZE X
WSOL
780.16K-0.05$4.53300
7LJP…wEJ5
19/04 03:26:00SolanaJupiterBUYCRUZE X
WSOL
780.16K-0.05$4.53300-
19/04 03:25:00SolanaMeteoraSELLCRUZE X
WSOL
1.13M-0.08$6.55200
7LJP…wEJ5
19/04 03:23:00SolanaMeteoraSELLCRUZE X
WSOL
756.29K-0.05$4.38200
7LJP…wEJ5
19/04 03:18:00SolanaJupiterBUYCRUZE X
WSOL
1.51M-0.1$8.78100-
19/04 03:18:00SolanaMeteoraBUYCRUZE X
WSOL
1.51M-0.1$8.78100
7LJP…wEJ5
19/04 03:14:00SolanaJupiterBUYCRUZE X
WSOL
30.97K-0.002092$0.18100-
19/04 03:14:00SolanaMeteoraBUYCRUZE X
WSOL
30.97K-0.002091$0.18100
7LJP…wEJ5
17/04 17:56:00SolanaMeteoraSELLCRUZE X
WSOL
4.7K-0.000316$0.03100
7LJP…wEJ5
17/04 16:10:00SolanaMeteoraBUYCRUZE X
WSOL
3.79K-0.000256$0.02100
7LJP…wEJ5
17/04 14:13:00SolanaMeteoraBUYCRUZE X
WSOL
4.41K-0.000297$0.03100
7LJP…wEJ5
17/04 00:08:00SolanaMeteoraBUYCRUZE X
WSOL
55.97K-0.003778$0.34100
7LJP…wEJ5
17/04 00:08:00SolanaJupiterBUYCRUZE X
WSOL
55.97K-0.00378$0.34100-
16/04 23:33:00SolanaMeteoraBUYCRUZE X
WSOL
103.67K-0.006997$0.62100
7LJP…wEJ5
15/04 12:38:00SolanaMeteoraBUYCRUZE X
WSOL
249.27-0.000017$0.001409100
7LJP…wEJ5
15/04 12:37:00SolanaMeteoraBUYCRUZE X
WSOL
6.02K-0.000406$0.03100
7LJP…wEJ5
15/04 01:09:00SolanaMeteoraSELLCRUZE X
WSOL
15.84K-0.001064$0.09100
7LJP…wEJ5
15/04 01:09:00SolanaJupiterSELLCRUZE X
WSOL
15.85K-0.001064$0.09100-
14/04 22:14:00SolanaJupiterBUYCRUZE X
WSOL
114.34K-0.007716$0.65100-
14/04 22:14:00SolanaMeteoraBUYCRUZE X
WSOL
114.34K-0.007712$0.65100
7LJP…wEJ5
14/04 11:19:00SolanaMeteoraBUYCRUZE X
WSOL
223.29K-0.02$1.29100
7LJP…wEJ5
14/04 11:19:00SolanaJupiterBUYCRUZE X
WSOL
223.29K-0.02$1.29100-
14/04 03:28:00SolanaMeteoraBUYCRUZE X
WSOL
3.67K-0.000247$0.02100
7LJP…wEJ5
14/04 03:01:00SolanaMeteoraBUYCRUZE X
WSOL
3.91K-0.000263$0.02100
7LJP…wEJ5
13/04 13:09:00SolanaMeteoraBUYCRUZE X
WSOL
447.78K-0.03$2.49100
7LJP…wEJ5
13/04 13:09:00SolanaJupiterBUYCRUZE X
WSOL
447.78K-0.03$2.49100-
12/04 23:11:00SolanaJupiterBUYCRUZE X
WSOL
899.92K-0.06$4.93100-
12/04 23:11:00SolanaMeteoraBUYCRUZE X
WSOL
899.92K-0.06$4.92100
7LJP…wEJ5
12/04 23:07:00SolanaJupiterBUYCRUZE X
WSOL
2.76M-0.18$15100-
12/04 23:07:00SolanaMeteoraBUYCRUZE X
WSOL
2.76M-0.18$15100
7LJP…wEJ5
12/04 22:58:00SolanaJupiterBUYCRUZE X
WSOL
81.91K-0.005445$0.45100-
12/04 22:58:00SolanaMeteoraBUYCRUZE X
WSOL
81.91K-0.005443$0.45100
7LJP…wEJ5
12/04 19:18:00SolanaMeteoraBUYCRUZE X
WSOL
164.03K-0.01$0.9100
7LJP…wEJ5
12/04 19:18:00SolanaJupiterBUYCRUZE X
WSOL
164.03K-0.01$0.9100-
10/04 16:07:00SolanaJupiterBUYCRUZE X
WSOL
324.62K-0.02$1.82100-
10/04 16:07:00SolanaMeteoraBUYCRUZE X
WSOL
324.62K-0.02$1.82100
7LJP…wEJ5
09/04 23:50:00SolanaMeteoraBUYCRUZE X
WSOL
647.08K-0.04$3.57100
7LJP…wEJ5
09/04 23:50:00SolanaJupiterBUYCRUZE X
WSOL
647.08K-0.04$3.57100-
09/04 02:04:00SolanaMeteoraSELLCRUZE X
WSOL
4.38K-0.000289$0.02100
7LJP…wEJ5
08/04 05:28:00SolanaMeteoraBUYCRUZE X
WSOL
4.61K-0.000305$0.03100
7LJP…wEJ5
07/04 14:27:00SolanaJupiterBUYCRUZE X
WSOL
1.3M-0.09$6.77100-
07/04 14:27:00SolanaMeteoraBUYCRUZE X
WSOL
1.3M-0.09$6.77100
7LJP…wEJ5
06/04 18:35:00SolanaJupiterBUYCRUZE X
WSOL
44.45K-0.002929$0.24100-
06/04 18:35:00SolanaMeteoraBUYCRUZE X
WSOL
44.45K-0.002928$0.24100
7LJP…wEJ5
06/04 17:41:00SolanaMeteoraBUYCRUZE X
WSOL
2.38M-0.16$12.72100
7LJP…wEJ5
05/04 02:23:00SolanaJupiterSELLCRUZE X
WSOL
550.24K-0.04$2.88100-
05/04 02:23:00SolanaMeteoraSELLCRUZE X
WSOL
549.97K-0.04$2.88100
7LJP…wEJ5
03/04 15:30:00SolanaMeteoraBUYCRUZE X
WSOL
45.82K-0.002998$0.24100
7LJP…wEJ5
01/04 01:41:00SolanaJupiterSELLCRUZE X
WSOL
171.38-0.000011$0.000924100-
01/04 01:41:00SolanaMeteoraSELLCRUZE X
WSOL
171.3-0.000011$0.000924100
7LJP…wEJ5

CRUZE X/WSOL FAQ

Frequently asked questions about the CRUZE X/WSOL trading pair on Solana

What is the CRUZE X/WSOL trading pair?
CRUZE X/WSOL is a DEX trading pair on Solana where CRUZE X is swapped against WSOL (Wrapped Solana).
What is CRUZE X?
CRUZE X is the base token in the CRUZE X/WSOL trading pair on Solana. Its contract address is DvgW8NDBLo2v41fK2gLXAnTCQc2YwBKq8F4YBcXUdQ62. View full CRUZE X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRUZE X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CRUZE X/WSOL have?
CRUZE X/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CRUZE X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUZE X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRUZE X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUZE X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.