CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USDai_Official_COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$13,958

Buy volume$6,997 (27 trades)

Sell volume$6,960 (23 trades)

Avg trade size$279

Largest trade$840

Latest price$0.000099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000099	BUY	0.000537WSOL	$0.05	Meteora	B1j6…KkR3
4s ago	$0.000099	SELL	0.001322WSOL	$0.11	Meteora	B1j6…KkR3
6s ago	$0.000099	SELL	0.001661WSOL	$0.14	Meteora	B1j6…KkR3
8s ago	$0.000099	SELL	0.00176WSOL	$0.15	Meteora	B1j6…KkR3
9s ago	$0.000099	BUY	0.003301WSOL	$0.28	Meteora	B1j6…KkR3
9s ago	$0.0001	BUY	5.92WSOL	$509.43	Meteora	B1j6…KkR3
9s ago	$0.0001	SELL	5.79WSOL	$498.12	Meteora	B1j6…KkR3
12s ago	$0.000099	BUY	0.001421WSOL	$0.12	Meteora	B1j6…KkR3
16s ago	$0.000099	BUY	0.003739WSOL	$0.32	Meteora	B1j6…KkR3
18s ago	$0.000099	BUY	0.002236WSOL	$0.19	Meteora	B1j6…KkR3
19s ago	$0.0001	BUY	6.41WSOL	$551.61	Meteora	B1j6…KkR3
19s ago	$0.0001	SELL	6.3WSOL	$542.28	Meteora	B1j6…KkR3
20s ago	$0.000099	SELL	0.001988WSOL	$0.17	Meteora	B1j6…KkR3
22s ago	$0.000099	BUY	0.002133WSOL	$0.18	Meteora	B1j6…KkR3
24s ago	$0.000099	SELL	0.001615WSOL	$0.14	Meteora	B1j6…KkR3
25s ago	$0.000099	SELL	0.000118WSOL	$0.01	Meteora	B1j6…KkR3
28s ago	$0.0001	BUY	6.39WSOL	$549.95	Meteora	B1j6…KkR3
28s ago	$0.000099	SELL	0.003147WSOL	$0.27	Meteora	B1j6…KkR3
28s ago	$0.0001	SELL	6.44WSOL	$553.95	Meteora	B1j6…KkR3
30s ago	$0.000099	BUY	0.12WSOL	$10.39	Meteora	B1j6…KkR3
31s ago	$0.000099	BUY	0.000597WSOL	$0.05	Meteora	B1j6…KkR3
34s ago	$0.000099	SELL	0.001131WSOL	$0.1	Meteora	B1j6…KkR3
35s ago	$0.000101	BUY	9.35WSOL	$804.23	Meteora	B1j6…KkR3
35s ago	$0.000101	SELL	8.95WSOL	$770.05	Meteora	B1j6…KkR3
37s ago	$0.000098	BUY	0.000503WSOL	$0.04	Meteora	B1j6…KkR3
37s ago	$0.000101	BUY	9.76WSOL	$839.66	Meteora	B1j6…KkR3
37s ago	$0.000101	SELL	9.72WSOL	$836.58	Meteora	B1j6…KkR3
38s ago	$0.000098	BUY	0.001666WSOL	$0.14	Meteora	B1j6…KkR3
41s ago	$0.000098	BUY	0.000217WSOL	$0.02	Meteora	B1j6…KkR3
41s ago	$0.0001	SELL	6.12WSOL	$526.67	Meteora	B1j6…KkR3
41s ago	$0.0001	BUY	5.95WSOL	$512.42	Meteora	B1j6…KkR3
42s ago	$0.000099	SELL	0.002392WSOL	$0.21	Meteora	B1j6…KkR3
44s ago	$0.000099	SELL	0.001156WSOL	$0.1	Meteora	B1j6…KkR3
44s ago	$0.0001	SELL	8.07WSOL	$694.61	Meteora	B1j6…KkR3
44s ago	$0.0001	BUY	7.95WSOL	$684.49	Meteora	B1j6…KkR3
48s ago	$0.000101	SELL	8.03WSOL	$690.99	Meteora	B1j6…KkR3
48s ago	$0.000101	BUY	7.92WSOL	$681.49	Meteora	B1j6…KkR3
48s ago	$0.000099	BUY	0.001434WSOL	$0.12	Meteora	B1j6…KkR3
50s ago	$0.000099	SELL	0.002143WSOL	$0.18	Meteora	B1j6…KkR3
51s ago	$0.0001	SELL	4.97WSOL	$427.48	Meteora	B1j6…KkR3
51s ago	$0.0001	BUY	4.84WSOL	$416.12	Meteora	B1j6…KkR3
53s ago	$0.000099	BUY	0.001613WSOL	$0.14	Meteora	B1j6…KkR3
54s ago	$0.000101	SELL	8.26WSOL	$710.45	Meteora	B1j6…KkR3
54s ago	$0.000101	BUY	8.37WSOL	$720.05	Meteora	B1j6…KkR3
54s ago	$0.000099	BUY	0.00314WSOL	$0.27	Meteora	B1j6…KkR3
56s ago	$0.000099	BUY	0.002756WSOL	$0.24	Meteora	B1j6…KkR3
57s ago	$0.000101	SELL	7.99WSOL	$687.22	Meteora	B1j6…KkR3
57s ago	$0.0001	BUY	8.31WSOL	$715.41	Meteora	B1j6…KkR3
58s ago	$0.000099	BUY	0.000459WSOL	$0.04	Meteora	B1j6…KkR3
1m 0s ago	$0.000099	SELL	0.24WSOL	$20.24	Meteora	B1j6…KkR3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.99M	8K	$0.0001	+2.48%	+2.16%	+8.14%
Jupiter	$0.75	4	$0.0001	0.00%	0.00%	+1.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ET16…d4sL	$650.92K	3.73B	3.72B	$7.45B
DLQs…xmYs	$610.32K	3.3B	3.3B	$6.61B
4XFt…uqVc	$515.55K	2.74B	2.74B	$5.48B
DwCU…BSF6	$407.34K	2.39B	2.38B	$4.77B
4oVT…JAkZ	$383.99K	2.19B	2.19B	$4.37B
Aa5b…PVZY	$306.5K	1.84B	1.83B	$3.67B
JDNC…GynV	$234.66K	1.3B	1.29B	$2.59B
9fhS…FJ5J	$228.44K	1.33B	1.33B	$2.66B
AfhD…GFqR	$211.79K	1.17B	1.17B	$2.34B
bTBM…9TRh	$198.9K	1.14B	1.13B	$2.27B
2Aam…BGjx	$186.23K	1.08B	1.08B	$2.16B
8w9P…gs5y	$168.68K	944.64M	944.85M	$1.89B
SmJi…8Wp7	$156.39K	828.39M	826.29M	$1.65B
FFgA…GP87	$154.92K	908.24M	908.29M	$1.82B
BFc3…WyT4	$153.68K	883.09M	885.57M	$1.77B
5EBQ…W75u	$151.64K	846.87M	845.33M	$1.69B
BQer…HiJr	$123.69K	744.08M	744.71M	$1.49B
3Ho9…cYNv	$98.9K	499.89M	498.86M	$998.75M
Dus8…kEiL	$97.21K	565.78M	566.67M	$1.13B
FoBo…yqHG	$96.59K	530.22M	527.76M	$1.06B
BFUE…u75a	$95.65K	585.59M	588.05M	$1.17B
7xjE…J3kC	$75.74K	464.53M	466.65M	$931.18M
42C2…3Gp6	$75.47K	396.31M	398.11M	$794.42M
9Hf7…111V	$74.72K	435.5M	435.45M	$870.95M
7QiV…bWbx	$72.12K	432.57M	435.09M	$867.66M
8fke…iioe	$71.87K	433.2M	431.05M	$864.25M
zCuN…o3KZ	$70.79K	392.52M	395M	$787.52M
49cq…FY47	$67.97K	404.7M	406.7M	$811.4M
C7CY…gac6	$59.86K	352.57M	353.96M	$706.53M
Db2Y…xJNQ	$56.19K	350.48M	349.71M	$700.19M
BD7U…QQ7D	$46.75K	285.23M	285.47M	$570.7M
6WiG…BAuR	$43.56K	247.71M	246.42M	$494.13M
7dSX…rgow	$40.25K	208.07M	206.94M	$415.01M
6SBZ…rcgY	$39.23K	246.69M	247.97M	$494.66M
4rcN…AWmE	$34.22K	206.11M	204.19M	$410.3M
7vW8…KqSt	$27.14K	169.16M	170.28M	$339.44M
7L2E…4RHz	$26.22K	151.86M	151.02M	$302.88M
59ht…XdR8	$24.46K	145.93M	146.81M	$292.75M
5dur…nGAD	$22.86K	140.27M	141.5M	$281.77M
5WDm…uydY	$22.15K	134.5M	134.14M	$268.64M
Huuu…jqL5	$19.93K	118.86M	120.43M	$239.3M
EvyG…XUpV	$18.58K	109.46M	111.22M	$220.68M
6dt1…rQGW	$17.2K	571.74M	0	$571.74M
EQ1f…CPXr	$17.12K	108.05M	109.1M	$217.15M
6Mao…Y7yK	$15.96K	99.53M	101.29M	$200.82M
E4gK…5Px7	$14.87K	91.85M	93.41M	$185.25M
6hMt…Eohk	$14.87K	93.06M	92.31M	$185.37M
GFWy…hEku	$14.49K	91.29M	92.95M	$184.24M
6ByN…AU4C	$14.33K	84.31M	85.36M	$169.66M
73Qh…5PHw	$10.17K	66.71M	66.84M	$133.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USDai_Official_COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.000099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.99M.

What is the CHIP/WSOL price change?

Based on the highest-volume DEX market for CHIP/WSOL on Solana: 10-minute change: +2.48%. 1-hour change: +2.16%. 24-hour change: +8.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $13.96K. Across all DEX markets, the 24h volume is approximately $1.99M.

Where is CHIP/WSOL traded?

CHIP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CHIP?

CHIP (USDai_Official_COIN) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is DvPvAdSNEyF4eqkcG4htk59FsdwcjrS2WQbKzNtFMUnz. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $6.42M. The highest-volume wallet traded approximately $650.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.