Malacca/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Malacca/SOL pair on Solana.

About Malacca/SOL

Base tokenMalacca (Strait of Malacca)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Malacca/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Malacca/SOL

Total volume$1,115

Buy volume$319 (26 trades)

Sell volume$796 (24 trades)

Avg trade size$22

Largest trade$189

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 8s ago	$0.000003	BUY	0.04SOL	$3.42	Pumpfun	3wwA…xQyD
5m 11s ago	$0.000003	BUY	0.04SOL	$3.41	Pumpfun	3wwA…xQyD
5m 46s ago	$0.000003	BUY	0.2SOL	$16.92	Pumpfun	3wwA…xQyD
5m 56s ago	$0.000003	BUY	0.2SOL	$16.46	Pumpfun	3wwA…xQyD
6m 41s ago	$0.000003	SELL	0.19SOL	$16.25	Pumpfun	3wwA…xQyD
28m 0s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	3wwA…xQyD
1h 1m 55s ago	$0.000003	BUY	0.06SOL	$4.89	Pumpfun	3wwA…xQyD
1h 6m 32s ago	$0.000003	BUY	0.009867SOL	$0.82	Pumpfun	3wwA…xQyD
1h 7m 23s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	3wwA…xQyD
1h 7m 23s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	3wwA…xQyD
1h 7m 23s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	3wwA…xQyD
1h 8m 52s ago	$0.000003	BUY	0.11SOL	$9.04	Pumpfun	3wwA…xQyD
1h 9m 42s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	3wwA…xQyD
1h 11m 18s ago	$0.000003	SELL	0.33SOL	$27.39	Pumpfun	3wwA…xQyD
1h 21m 17s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	3wwA…xQyD
1h 26m 3s ago	$0.000003	BUY	0.3SOL	$25.15	Pumpfun	3wwA…xQyD
1h 26m 48s ago	$0.000003	SELL	2.26SOL	$189.19	Pumpfun	3wwA…xQyD
1h 26m 48s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	3wwA…xQyD
1h 45m 31s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	3wwA…xQyD
2h 15m 35s ago	$0.000004	SELL	0.29SOL	$24.5	Pumpfun	3wwA…xQyD
2h 28m 46s ago	$0.000004	SELL	0.29SOL	$24.51	Pumpfun	3wwA…xQyD
2h 48m 49s ago	$0.000004	BUY	0.3SOL	$24.78	Pumpfun	3wwA…xQyD
2h 48m 49s ago	$0.000004	BUY	0.3SOL	$24.8	Pumpfun	3wwA…xQyD
3h 39m 52s ago	$0.000004	SELL	0.48SOL	$40.51	Pumpfun	3wwA…xQyD
3h 48m 25s ago	$0.000004	BUY	0.5SOL	$41.89	Pumpfun	3wwA…xQyD
3h 48m 43s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	3wwA…xQyD
3h 48m 43s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	3wwA…xQyD
5h 32m 31s ago	$0.000004	BUY	0.02SOL	$1.97	Pumpfun	3wwA…xQyD
5h 35m 41s ago	$0.000004	SELL	0.11SOL	$9.27	Pumpfun	3wwA…xQyD
6h 4m 50s ago	$0.000004	SELL	0.02SOL	$1.5	Pumpfun	3wwA…xQyD
6h 53m 22s ago	$0.000004	SELL	0.06SOL	$4.89	Pumpfun	3wwA…xQyD
9h 2m 29s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	3wwA…xQyD
9h 49m 11s ago	$0.000004	SELL	0.55SOL	$46.78	Pumpfun	3wwA…xQyD
9h 49m 11s ago	$0.000004	SELL	0.74SOL	$63.04	Pumpfun	3wwA…xQyD
9h 52m 27s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	3wwA…xQyD
9h 52m 27s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	3wwA…xQyD
9h 54m 40s ago	$0.000004	BUY	0.49SOL	$42.08	Pumpfun	3wwA…xQyD
10h 6m 14s ago	$0.000004	SELL	0.05SOL	$3.89	Pumpfun	3wwA…xQyD
10h 7m 51s ago	$0.000004	SELL	0.61SOL	$52.2	Pumpfun	3wwA…xQyD
10h 7m 51s ago	$0.000004	SELL	0.21SOL	$17.87	Pumpfun	3wwA…xQyD
10h 7m 51s ago	$0.000004	SELL	0.21SOL	$17.87	Pumpfun	3wwA…xQyD
10h 7m 51s ago	$0.000004	SELL	0.21SOL	$18.05	Pumpfun	3wwA…xQyD
10h 7m 51s ago	$0.000004	SELL	0.21SOL	$17.66	Pumpfun	3wwA…xQyD
10h 7m 51s ago	$0.000004	SELL	0.57SOL	$48.14	Pumpfun	3wwA…xQyD
10h 8m 4s ago	$0.000004	SELL	0.42SOL	$35.27	Pumpfun	3wwA…xQyD
10h 8m 4s ago	$0.000004	SELL	0.4SOL	$33.59	Pumpfun	3wwA…xQyD
10h 8m 35s ago	$0.000004	SELL	0.45SOL	$37.75	Pumpfun	3wwA…xQyD
10h 51m 43s ago	$0.000003	SELL	0.52SOL	$43.94	Pumpfun	3wwA…xQyD
10h 56m 43s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	3wwA…xQyD
10h 57m 23s ago	$0.000003	SELL	0.21SOL	$17.8	Pumpfun	3wwA…xQyD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$471.74	23	$0.00	+3.32%	+1.75%	-7.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7PLf…AVsY	$189.19	0	55.27M	$55.27M
CjDv…Fkon	$154.12	19.72M	28.53M	$48.25M
2t99…QDFk	$98.15	30.71M	0	$30.71M
3Jo5…1sdd	$85.09	12.49M	12.49M	$24.99M
D4iZ…WPjN	$82.59	11.02M	11.02M	$22.04M
HSap…ZVU4	$77.51	6.91M	13.73M	$20.63M
GDPo…FZVo	$71.36	9.98M	8.68M	$18.66M
ARu4…5SZn	$69.55	22.9M	0	$22.9M
HK3J…KHrT	$63.04	0	17.15M	$17.15M
7QZa…vdpB	$60.16	6.94M	8.29M	$15.23M
6TYD…ZmG8	$57.63	8.48M	8.48M	$16.96M
5AtK…11wx	$52.2	0	12.83M	$12.83M
RXsK…udzL	$49.31	6.61M	6.61M	$13.22M
8coq…gJ5M	$49.28	6.71M	6.71M	$13.42M
5fsk…KASj	$48.14	0	12.76M	$12.76M
WHu8…Kkwh	$46.78	0	12.29M	$12.29M
HdzM…cuwH	$43.94	0	14.35M	$14.35M
vbAj…GkqU	$43.05	0	14.51M	$14.51M
sHAA…GYJw	$41.89	11.28M	0	$11.28M
Be4d…VyaM	$40.99	7.16M	4.92M	$12.08M
7kCn…8Ri9	$35.86	5.68M	5.68M	$11.37M
GNr8…X8hS	$34.81	5.11M	5.11M	$10.22M
2QiX…U2S8	$32.08	9.48M	0	$9.48M
Cepp…QiK6	$27.22	2.47M	5.74M	$8.21M
Dq3j…pjZ8	$27.17	3.81M	3.81M	$7.63M
9pP8…CB5h	$26.94	3.81M	3.81M	$7.63M
F5MY…tAjv	$26.72	3.81M	3.81M	$7.63M
7SDG…q9na	$26.59	3.81M	3.81M	$7.63M
BVyE…k6ki	$26.48	3.81M	3.81M	$7.63M
CWvy…KCTV	$26.37	3.81M	3.81M	$7.63M
F7e5…kZ5X	$23.47	0	7.33M	$7.33M
9ijz…DJyM	$21.21	0	6.01M	$6.01M
HK8F…ZiRZ	$18.05	0	4.63M	$4.63M
9idc…fkiH	$17.87	0	4.49M	$4.49M
62JY…Q1h4	$17.87	0	4.54M	$4.54M
5P4b…57u7	$17.66	0	4.58M	$4.58M
HHn8…1nq9	$13.27	1.96M	1.94M	$3.9M
3oxK…AT8M	$12.87	3.67M	0	$3.67M
F5uT…UMXz	$9.27	0	2.58M	$2.58M
4iNR…ECcE	$9.04	2.77M	0	$2.77M
GnYL…d7RG	$8.97	1.43M	1.43M	$2.86M
8NhG…1wDJ	$8.61	2.85M	0	$2.85M
HiLX…XiKk	$8.49	2.79M	0	$2.79M
CJoL…mtbc	$8.24	2.49M	0	$2.49M
8vRb…6uya	$8.23	2.53M	0	$2.53M
4t2o…EosQ	$4.89	0	1.36M	$1.36M
7Qqf…h1nP	$4.26	1.38M	0	$1.38M
oDyj…4gVC	$4.22	1.34M	0	$1.34M
hDXG…CdKS	$4.06	0	1.26M	$1.26M
A9Ui…GVNi	$1.97	541.58K	0	$541.58K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3wwA…xQyD	-	$527.84

Get API

Malacca/SOL FAQ

Frequently asked questions about the Malacca/SOL trading pair on Solana

What is the Malacca/SOL trading pair?

Malacca/SOL is a DEX trading pair on Solana where Malacca (Strait of Malacca) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Malacca/SOL price?

The most recent on-chain trade price for Malacca/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $471.74.

What is the Malacca/SOL price change?

Based on the highest-volume DEX market for Malacca/SOL on Solana: 10-minute change: +3.32%. 1-hour change: +1.75%. 24-hour change: -7.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Malacca/SOL 24h trading volume?

Malacca/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $471.74.

Where is Malacca/SOL traded?

Malacca/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Malacca?

Malacca (Strait of Malacca) is the base token in the Malacca/SOL trading pair on Solana. Its contract address is DvE9djw8F8N3swonGMAB7MKGgWEzhPN9KUwdU6yqpump. View full Malacca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Malacca/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Malacca/SOL have?

Malacca/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Malacca/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Malacca/SOL on Solana. Combined volume is approximately $1.94K. The highest-volume wallet traded approximately $189.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Malacca/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Malacca/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Malacca/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Malacca/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.