HOUSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSE/WSOL pair on Solana.

About HOUSE/WSOL

Base tokenHOUSE (Die in this )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:12:00SolanaPumpswapSELLHOUSE
WSOL
2.1M-0.05$4.34100
Cmbs…RcA8
09/04 16:41:00SolanaPumpswapSELLHOUSE
WSOL
2.1M-0.05$4.26100
Cmbs…RcA8
09/04 10:54:00SolanaPumpswapSELLHOUSE
WSOL
1.14M-0.03$2.29100
Cmbs…RcA8
09/04 10:54:00SolanaJupiterSELLHOUSE
WSOL
1.14M-0.03$2.29100-
08/04 13:16:00SolanaPumpswapSELLHOUSE
WSOL
5.5M-0.14$11.49100
Cmbs…RcA8
08/04 00:25:00SolanaPumpswapBUYHOUSE
WSOL
1.14M-0.03$2.43100
Cmbs…RcA8
08/04 00:25:00SolanaJupiterBUYHOUSE
WSOL
1.14M-0.03$2.46100-
28/03 13:54:00SolanaPumpswapSELLHOUSE
WSOL
5.81M-0.14$12.06100
Cmbs…RcA8
28/03 09:58:00SolanaPumpswapSELLHOUSE
WSOL
11.61M-0.3$24.51100
Cmbs…RcA8
27/03 20:48:00SolanaPumpswapSELLHOUSE
WSOL
1M-0.03$2.14100
Cmbs…RcA8
27/03 20:48:00SolanaJupiterSELLHOUSE
WSOL
1M-0.03$2.14100-
27/03 15:36:00SolanaPumpswapSELLHOUSE
WSOL
15.49M-0.41$34.03100
Cmbs…RcA8
27/03 15:28:00SolanaPumpswapSELLHOUSE
WSOL
23.23M-0.64$53.54100
Cmbs…RcA8
27/03 15:28:00SolanaOKXSELLHOUSE
WSOL
23.23M-0.64$53.09100-
25/03 06:45:00SolanaPumpswapSELLHOUSE
WSOL
4.2M-0.12$11.11100
Cmbs…RcA8
24/03 02:40:00SolanaPumpswapSELLHOUSE
WSOL
4.35M-0.13$11.35100
Cmbs…RcA8
24/03 01:41:00SolanaPumpswapBUYHOUSE
WSOL
1.11M-0.03$2.97100
Cmbs…RcA8
23/03 22:07:00SolanaPumpswapSELLHOUSE
WSOL
14.41M-0.43$38.97100
Cmbs…RcA8
23/03 18:23:00SolanaPumpswapSELLHOUSE
WSOL
647.65K-0.02$1.78100
Cmbs…RcA8
23/03 17:19:00SolanaPumpswapSELLHOUSE
WSOL
475.5K-0.01$1.3100
Cmbs…RcA8
23/03 16:24:00SolanaPumpswapSELLHOUSE
WSOL
2.67M-0.08$7.27100
Cmbs…RcA8
23/03 15:44:00SolanaPumpswapSELLHOUSE
WSOL
10.26M-0.32$28.71200
Cmbs…RcA8
23/03 15:12:00SolanaPumpswapBUYHOUSE
WSOL
32.27M-0.98$89.42100
Cmbs…RcA8
23/03 15:10:00SolanaPumpswapSELLHOUSE
WSOL
3.02M-0.09$7.96100
Cmbs…RcA8
23/03 15:07:00SolanaPumpswapSELLHOUSE
WSOL
11.71M-0.33$30.28100
Cmbs…RcA8
23/03 15:07:00SolanaPumpswapBUYHOUSE
WSOL
14.41M-0.41$37.88100
Cmbs…RcA8
23/03 14:52:00SolanaPumpswapBUYHOUSE
WSOL
1.12M-0.03$2.96100
Cmbs…RcA8
23/03 14:46:00SolanaPumpswapBUYHOUSE
WSOL
1.59M-0.05$4.22200
Cmbs…RcA8
23/03 14:46:00SolanaPumpswapSELLHOUSE
WSOL
14.18M-0.41$37.62100
Cmbs…RcA8
23/03 14:43:00SolanaPumpswapSELLHOUSE
WSOL
28.65M-0.88$80.37200
Cmbs…RcA8
23/03 14:35:00SolanaPumpswapBUYHOUSE
WSOL
2.81M-0.1$8.93100
Cmbs…RcA8
23/03 14:22:00SolanaPumpswapBUYHOUSE
WSOL
647.65K-0.02$2.04100
Cmbs…RcA8
23/03 14:22:00SolanaPumpswapSELLHOUSE
WSOL
74.01M-2.79$255.82300
Cmbs…RcA8
23/03 13:19:00SolanaPumpswapBUYHOUSE
WSOL
2.31M-0.1$8.84100
Cmbs…RcA8
23/03 09:43:00SolanaPumpswapBUYHOUSE
WSOL
8.4M-0.35$30.01100
Cmbs…RcA8
22/03 17:20:00SolanaPumpswapSELLHOUSE
WSOL
22.89M-0.97$84.43100
Cmbs…RcA8
22/03 14:58:00SolanaPumpswapSELLHOUSE
WSOL
1.11M-0.05$4.25100
Cmbs…RcA8
22/03 14:57:00SolanaPumpswapBUYHOUSE
WSOL
75.12M-2.98$260.1400
Cmbs…RcA8
22/03 14:21:00SolanaPumpswapSELLHOUSE
WSOL
1.7M-0.06$5.22100
Cmbs…RcA8
20/03 04:38:00SolanaPumpswapBUYHOUSE
WSOL
2.76M-0.1$8.73100
Cmbs…RcA8
19/03 18:27:00SolanaPumpswapSELLHOUSE
WSOL
5.31K-0.000186$0.02100
Cmbs…RcA8
19/03 18:27:00SolanaJupiterSELLHOUSE
WSOL
5.31K-0.000186$0.02100-
19/03 16:31:00SolanaPumpswapBUYHOUSE
WSOL
2.78M-0.1$8.57100
Cmbs…RcA8
19/03 12:28:00SolanaPumpswapSELLHOUSE
WSOL
20.83M-0.75$66.57100
Cmbs…RcA8
18/03 08:04:00SolanaPumpswapBUYHOUSE
WSOL
2.63M-0.1$9.22100
Cmbs…RcA8
17/03 16:34:00SolanaPumpswapBUYHOUSE
WSOL
2.65M-0.1$9.25100
Cmbs…RcA8
17/03 16:12:00SolanaPumpswapSELLHOUSE
WSOL
379.37K-0.01$1.3100
Cmbs…RcA8
17/03 03:57:00SolanaPumpswapBUYHOUSE
WSOL
2.65M-0.1$9.21100
Cmbs…RcA8
16/03 23:25:00SolanaJupiterSELLHOUSE
WSOL
2.75M-0.1$9.51100-
16/03 23:25:00SolanaPumpswapSELLHOUSE
WSOL
2.75M-0.1$9.51100
Cmbs…RcA8

HOUSE/WSOL FAQ

Frequently asked questions about the HOUSE/WSOL trading pair on Solana

What is the HOUSE/WSOL trading pair?
HOUSE/WSOL is a DEX trading pair on Solana where HOUSE (Die in this ) is swapped against WSOL (Wrapped Solana).
What is HOUSE?
HOUSE (Die in this ) is the base token in the HOUSE/WSOL trading pair on Solana. Its contract address is DvDc23AgKz9eYfP8LsxjDjFTirDCRrmFWjZ5kKcapump. View full HOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HOUSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HOUSE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOUSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HOUSE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.