PETZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETZ/WSOL pair on Solana.

About PETZ/WSOL

Base tokenPETZ (Petzkeeping)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:56:00SolanaRaydiumSELLPETZ
WSOL
1.08M-0.02$1.79200
4s7Z…qfZx
14/04 19:50:00SolanaJupiterSELLPETZ
WSOL
539.1K-0.009957$0.83100-
14/04 19:50:00SolanaRaydiumSELLPETZ
WSOL
539.1K-0.009957$0.83100
4s7Z…qfZx
09/04 07:02:00SolanaRaydiumBUYPETZ
WSOL
269.29K-0.005$0.41100
4s7Z…qfZx
06/04 16:19:00SolanaRaydiumBUYPETZ
WSOL
539.03K-0.01$0.82100
4s7Z…qfZx
29/03 19:39:00SolanaJupiterBUYPETZ
WSOL
539.1K-0.00999$0.81100-
29/03 19:39:00SolanaRaydiumBUYPETZ
WSOL
539.1K-0.00999$0.81100
4s7Z…qfZx
29/03 09:07:00SolanaRaydiumSELLPETZ
WSOL
33.86M-0.65$53.26100
4s7Z…qfZx
29/03 08:30:00SolanaRaydiumBUYPETZ
WSOL
33.86M-0.65$53.57100
4s7Z…qfZx
29/03 08:29:00SolanaJupiterSELLPETZ
WSOL
11.87M-0.22$18.24100-
29/03 08:29:00SolanaRaydiumBUYPETZ
WSOL
13.3M-0.58$47.513800
4s7Z…qfZx
29/03 08:29:00SolanaRaydiumSELLPETZ
WSOL
362.43M-10.69$881.024600
4s7Z…qfZx
29/03 08:28:00SolanaRaydiumSELLPETZ
WSOL
1.45M-0.06$5.25400
4s7Z…qfZx
29/03 08:28:00SolanaJupiterBUYPETZ
WSOL
11.87M-0.52$42.92100-
29/03 08:28:00SolanaRaydiumBUYPETZ
WSOL
29.83M-1.31$107.655300
4s7Z…qfZx
29/03 08:27:00SolanaRaydiumSELLPETZ
WSOL
668.47K-0.03$2.23200
4s7Z…qfZx
29/03 08:27:00SolanaRaydiumBUYPETZ
WSOL
18.21M-0.74$61.075000
4s7Z…qfZx
29/03 08:26:00SolanaRaydiumSELLPETZ
WSOL
784.98K-0.03$2.52200
4s7Z…qfZx
29/03 08:26:00SolanaRaydiumBUYPETZ
WSOL
19.34M-0.75$61.425000
4s7Z…qfZx
29/03 08:25:00SolanaRaydiumBUYPETZ
WSOL
20.96M-0.76$62.765100
4s7Z…qfZx
29/03 08:25:00SolanaRaydiumSELLPETZ
WSOL
287.08K-0.01$0.87100
4s7Z…qfZx
29/03 08:24:00SolanaRaydiumBUYPETZ
WSOL
263.97M-6.74$554.92800
4s7Z…qfZx

PETZ/WSOL FAQ

Frequently asked questions about the PETZ/WSOL trading pair on Solana

What is the PETZ/WSOL trading pair?
PETZ/WSOL is a DEX trading pair on Solana where PETZ (Petzkeeping) is swapped against WSOL (Wrapped Solana).
What is PETZ?
PETZ (Petzkeeping) is the base token in the PETZ/WSOL trading pair on Solana. Its contract address is DvBeJuB6LHLhiUcciMjUgzeD4RP3PBjuDyLQNj29pump. View full PETZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PETZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PETZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.