CRODIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRODIE/SOL pair on Solana.

About CRODIE/SOL

Base tokenCRODIE (Drakes Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRODIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRODIE/SOL

Total volume$1,831

Buy volume$725 (20 trades)

Sell volume$1,106 (30 trades)

Avg trade size$37

Largest trade$115

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 28s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	8zQD…xjAt
2h 26m 28s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	8zQD…xjAt
2h 26m 29s ago	$0.000003	SELL	0.95SOL	$87.18	Pumpfun	8zQD…xjAt
2h 26m 29s ago	$0.000003	SELL	0.99SOL	$90.73	Pumpfun	8zQD…xjAt
2h 33m 34s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	8zQD…xjAt
2h 35m 9s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	8zQD…xjAt
2h 48m 19s ago	$0.000003	SELL	0.87SOL	$79.53	Pumpfun	8zQD…xjAt
3h 3m 28s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	8zQD…xjAt
3h 3m 29s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	8zQD…xjAt
3h 5m 2s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	8zQD…xjAt
3h 5m 3s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	8zQD…xjAt
3h 51m 13s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	8zQD…xjAt
3h 55m 0s ago	$0.000003	SELL	0.41SOL	$36.94	Pumpfun	8zQD…xjAt
3h 56m 15s ago	$0.000003	SELL	0.17SOL	$15.43	Pumpfun	8zQD…xjAt
4h 12m 12s ago	$0.000004	SELL	1.17SOL	$106.32	Pumpfun	8zQD…xjAt
4h 12m 12s ago	$0.000003	SELL	1.04SOL	$94.33	Pumpfun	8zQD…xjAt
4h 20m 47s ago	$0.000004	SELL	0.06SOL	$5.23	Pumpfun	8zQD…xjAt
4h 22m 49s ago	$0.000004	SELL	0.25SOL	$23.16	Pumpfun	8zQD…xjAt
4h 29m 19s ago	$0.000004	BUY	0.1SOL	$9.05	Pumpfun	8zQD…xjAt
4h 29m 38s ago	$0.000004	BUY	0.1SOL	$9.05	Pumpfun	8zQD…xjAt
4h 32m 7s ago	$0.000004	SELL	0.6SOL	$54.84	Pumpfun	8zQD…xjAt
4h 46m 4s ago	$0.000004	BUY	0.005SOL	$0.46	Pumpfun	8zQD…xjAt
4h 46m 4s ago	$0.000004	BUY	0.005001SOL	$0.46	Pumpfun	8zQD…xjAt
4h 46m 51s ago	$0.000004	BUY	0.09SOL	$8.11	Pumpfun	8zQD…xjAt
4h 47m 4s ago	$0.000004	BUY	0.2SOL	$18.02	Pumpfun	8zQD…xjAt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$266.47	7	$0.00	0.00%	0.00%	-14.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FvQw…Jgwz	$976.73	133.71M	133.71M	$267.42M
DESt…ofF3	$924.88	126.6M	126.6M	$253.2M
7LHb…4U2Y	$622.07	79.33M	79.33M	$158.66M
EwW3…ci4K	$382.76	49.46M	49.46M	$98.91M
B2Qd…dn4Q	$221.08	28.77M	28.77M	$57.53M
Euzh…aLjh	$210	27.16M	27.16M	$54.32M
DKtC…1D9J	$184.61	33.66M	33.66M	$67.33M
7D8k…TZd3	$183.9	20.34M	20.34M	$40.69M
6CyV…gxKL	$182.13	32.2M	32.2M	$64.39M
Dma3…hFs2	$179.94	28.34M	28.34M	$56.68M
27pm…AQq7	$178.69	28.55M	28.55M	$57.1M
BkmT…sLNo	$178.57	29.1M	29.1M	$58.2M
2iEx…KJQU	$176.8	27.77M	27.77M	$55.53M
2BGq…CxVN	$171.96	28.05M	28.05M	$56.1M
HPBM…yAFV	$170.5	25.18M	25.18M	$50.35M
4WAu…a19z	$147.02	22.84M	22.84M	$45.67M
EdtB…uwuX	$141.08	17.02M	17.02M	$34.04M
CyKV…NfQy	$132.34	16.82M	16.82M	$33.63M
Uf3o…wRcy	$107.9	15.23M	15.23M	$30.46M
ARu4…5SZn	$107.24	13.91M	13.91M	$27.82M
4Yh1…byks	$105.43	16.77M	16.77M	$33.54M
B2jv…bSfG	$94.38	12.73M	12.73M	$25.47M
G1m1…Tgmm	$92.75	13.57M	13.57M	$27.13M
DxF7…zWmM	$89.5	11.48M	11.48M	$22.96M
GNr8…X8hS	$83.31	10.71M	10.71M	$21.43M
Anon…aELh	$81.68	27.5M	0	$27.5M
BK26…ArGv	$73.38	11.19M	11.19M	$22.38M
Bmp7…AfTr	$66.73	8.41M	8.41M	$16.82M
E64L…uNcR	$59.61	9.08M	9.08M	$18.16M
7B8E…iWFT	$50.88	5.95M	5.95M	$11.9M
7rPC…6DRd	$41.54	5.11M	5.11M	$10.21M
Hn9B…KBao	$36.66	4.73M	4.73M	$9.47M
GgW4…VS3d	$33.53	4.6M	4.6M	$9.19M
7w75…PMWD	$29.98	4.33M	4.33M	$8.67M
8U2D…gL8K	$27.65	3.91M	3.91M	$7.82M
ECQ6…1gGP	$18.93	3.01M	3.01M	$6.02M
Gb8G…hrtx	$17.97	5.14M	0	$5.14M
EcHU…pYbe	$15.31	3.12M	1.56M	$4.68M
5XEj…aUVG	$10.84	1.39M	1.39M	$2.78M
Aovq…wSyo	$10.73	1.36M	1.36M	$2.72M
VZ3v…JfEZ	$9.94	1.24M	1.24M	$2.48M
BXx2…S2po	$9.82	1.28M	1.28M	$2.56M
5YkS…3jcF	$8.86	1.25M	1.25M	$2.49M
BqLe…o4tX	$8.45	1.34M	1.34M	$2.67M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8zQD…xjAt	-	$99.36

Get API

CRODIE/SOL FAQ

Frequently asked questions about the CRODIE/SOL trading pair on Solana

What is the CRODIE/SOL trading pair?

CRODIE/SOL is a DEX trading pair on Solana where CRODIE (Drakes Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRODIE/SOL price?

The most recent on-chain trade price for CRODIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $266.47.

What is the CRODIE/SOL price change?

Based on the highest-volume DEX market for CRODIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRODIE/SOL 24h trading volume?

CRODIE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $266.47.

Where is CRODIE/SOL traded?

CRODIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CRODIE?

CRODIE (Drakes Cat) is the base token in the CRODIE/SOL trading pair on Solana. Its contract address is Dv1rEa7gSg7StncGMkm3RdZnFPLAcs3p8pP6xk3mPMbc. View full CRODIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRODIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRODIE/SOL have?

CRODIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRODIE/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded CRODIE/SOL on Solana. Combined volume is approximately $6.66K. The highest-volume wallet traded approximately $976.73. Use the Top Traders tab to identify whales and track smart money flows.

Is CRODIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRODIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRODIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRODIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.