ザコシ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ザコシ/SOL pair on Solana.

About ザコシ/SOL

Base tokenザコシ (ザコシショウ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ザコシ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ザコシ/SOL

Total volume$840

Buy volume$10 (3 trades)

Sell volume$830 (47 trades)

Avg trade size$17

Largest trade$58

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 15s ago	$0.000002	SELL	0.009697SOL	$0.81	Pumpfunpump	3Nq1…2Axp
8h 11m 15s ago	$0.000002	SELL	0.009765SOL	$0.82	Pumpfunpump	3Nq1…2Axp
8h 13m 10s ago	$0.000002	SELL	0.03SOL	$2.31	Pumpfunpump	3Nq1…2Axp
8h 13m 15s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfunpump	3Nq1…2Axp
8h 13m 15s ago	$0.000002	SELL	0.1SOL	$8.14	Pumpfunpump	3Nq1…2Axp
8h 14m 33s ago	$0.000002	SELL	0.1SOL	$8.68	Pumpfunpump	3Nq1…2Axp
8h 15m 46s ago	$0.000002	BUY	0.1SOL	$8.3	Pumpfunpump	3Nq1…2Axp
8h 15m 49s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.26SOL	$22.03	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000002	SELL	0.41SOL	$34.06	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000002	SELL	0.19SOL	$15.58	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000002	SELL	0.18SOL	$14.85	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000002	SELL	0.2SOL	$16.8	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000002	SELL	0.06SOL	$5.31	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.07SOL	$5.9	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.07SOL	$6.27	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000002	SELL	0.03SOL	$2.31	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.09SOL	$7.96	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.15SOL	$12.3	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.07SOL	$5.57	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.29SOL	$24.32	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.35SOL	$29.4	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.3SOL	$25	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.29SOL	$24.7	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.41SOL	$34.1	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.36SOL	$30.48	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.05SOL	$3.91	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.05SOL	$3.86	Pumpfunpump	3Nq1…2Axp
8h 15m 57s ago	$0.000003	SELL	0.54SOL	$45.03	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.06SOL	$5.13	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.57SOL	$48.15	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.52SOL	$43.22	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.45SOL	$37.51	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.08SOL	$6.43	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.69SOL	$57.59	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.1SOL	$8.49	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.21SOL	$17.41	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.47SOL	$39.34	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.26SOL	$21.6	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.38SOL	$31.59	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000003	SELL	0.28SOL	$23.3	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000004	SELL	0.65SOL	$54.33	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000003	SELL	0.12SOL	$9.75	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000003	SELL	0.06SOL	$4.77	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000003	SELL	0.1SOL	$8.51	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfunpump	3Nq1…2Axp
8h 15m 58s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfunpump	3Nq1…2Axp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7zgA…aSZP	$432.59	67.06M	67.06M	$134.12M
Giy4…NEp5	$285.8	43.32M	43.32M	$86.64M
BX8F…LhS2	$259.35	36.1M	36.1M	$72.2M
9UqF…AH3b	$242.99	36.56M	36.56M	$73.11M
8P1S…qQJK	$219.74	29.4M	29.4M	$58.8M
4XKt…SSuD	$208.8	28.72M	28.72M	$57.44M
64jP…WxNF	$189.07	26.22M	26.22M	$52.44M
5Vda…sEmy	$171.99	22.9M	22.9M	$45.8M
8wB9…byax	$149.32	19.4M	19.4M	$38.81M
83PT…znF9	$132.05	17.28M	17.28M	$34.56M
DQAp…adxR	$106.35	14.18M	14.18M	$28.36M
CJYb…LvDA	$99.5	13.56M	13.56M	$27.11M
49ug…ZSxP	$91.48	12.88M	12.88M	$25.76M
ErG6…XG5M	$86.26	12.13M	12.13M	$24.25M
6kCU…ETL1	$70.67	9.41M	9.41M	$18.83M
97jv…GRmL	$48.4	5.96M	5.96M	$11.93M
7w2P…5ZfQ	$43.73	6.17M	6.17M	$12.34M
HimK…1peP	$38.69	5.43M	5.43M	$10.86M
B8Bt…bEiK	$36.4	4.97M	4.97M	$9.94M
B2Lr…Wfxe	$35.03	4.7M	4.7M	$9.39M
CQAh…PsAg	$32.79	4.24M	4.24M	$8.47M
8TZ4…G1vK	$31.47	4.25M	4.25M	$8.5M
AdmJ…c5sy	$25.27	3.69M	3.69M	$7.39M
8Rsq…wmvu	$21.75	2.96M	2.96M	$5.91M
7KZR…d9GZ	$19.35	2.8M	2.8M	$5.6M
5UoY…17jX	$18.68	2.25M	2.25M	$4.5M
Fb4r…cWxy	$18.57	2.57M	2.57M	$5.13M
6VgX…Rsbx	$17.82	2.61M	2.61M	$5.21M
Ajko…H4rB	$16.44	3.49M	3.49M	$6.98M
FhGY…m3A2	$8.85	1.19M	1.19M	$2.38M
HZvV…acUi	$8.77	991.94K	1.98M	$2.97M
7gDw…WyFS	$7.97	938.99K	938.99K	$1.88M
7AC7…j1mm	$7.66	1M	1M	$2M
DJB2…Wjzc	$7.61	994.5K	994.5K	$1.99M
E1gy…4Gmt	$3.16	384.53K	384.53K	$769.05K
8Psk…vfqW	$1.65	352.25K	352.25K	$704.5K
97s1…T38F	$1.64	350.06K	350.06K	$700.12K
FnhM…VSbm	$0.04	3.89K	3.89K	$7.78K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	3Nq1…2Axp	-	$0.16

Get API

ザコシ/SOL FAQ

Frequently asked questions about the ザコシ/SOL trading pair on Solana

What is the ザコシ/SOL trading pair?

ザコシ/SOL is a DEX trading pair on Solana where ザコシ (ザコシショウ) is swapped against SOL (Solana).

What is the current ザコシ/SOL price?

The most recent on-chain trade price for ザコシ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ザコシ/SOL 24h trading volume?

ザコシ/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $840.21.

What is ザコシ?

ザコシ (ザコシショウ) is the base token in the ザコシ/SOL trading pair on Solana. Its contract address is Dud2aAnup2dmfXzeYtotppQWU9T3Ecxz7A9mQWAFpump. View full ザコシ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ザコシ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ザコシ/SOL have?

ザコシ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ザコシ/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded ザコシ/SOL on Solana. Combined volume is approximately $3.2K. The highest-volume wallet traded approximately $432.59. Use the Top Traders tab to identify whales and track smart money flows.

Is ザコシ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ザコシ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ザコシ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ザコシ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.