elizaOS/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizaOS/USDC pair on Solana.

About elizaOS/USDC

Base tokenelizaOS

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

elizaOS/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizaOS/USDC

Total volume$1,644

Buy volume$1,249 (27 trades)

Sell volume$396 (23 trades)

Avg trade size$33

Largest trade$401

Latest price$0.000643

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.9% · Sell 24.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 4s ago	$0.000643	SELL	2.32USDC	$2.32	Meteora	CGp7…s4Tc
6m 7s ago	$0.000655	BUY	401.2USDC	$401.13	Raydium	6Pje…KJBQ
6m 7s ago	$0.000656	BUY	100.3USDC	$100.28	Meteora	CGp7…s4Tc
6m 7s ago	$0.000673	BUY	82USDC	$81.99	OrcaWhirpool	Dhnq…obLt
6m 7s ago	$0.000653	BUY	2.09USDC	$2.09	OrcaWhirpool	Dhnq…obLt
6m 7s ago	$0.000653	BUY	0.25USDC	$0.25	OrcaWhirpool	Dhnq…obLt
6m 7s ago	$0.000644	SELL	78.57USDC	$78.56	Raydium	6Pje…KJBQ
6m 7s ago	$0.000658	SELL	2.11USDC	$2.11	Meteora	CGp7…s4Tc
6m 7s ago	$0.000658	SELL	0.25USDC	$0.25	Meteora	CGp7…s4Tc
17m 26s ago	$0.00064	SELL	30.68USDC	$30.68	Raydium	6Pje…KJBQ
17m 26s ago	$0.000639	SELL	0.63USDC	$0.63	OrcaWhirpool	Dhnq…obLt
18m 51s ago	$0.00064	SELL	57.04USDC	$57.03	Raydium	6Pje…KJBQ
18m 51s ago	$0.00064	SELL	5.64USDC	$5.64	OrcaWhirpool	Dhnq…obLt
23m 13s ago	$0.000641	SELL	39.55USDC	$39.55	Raydium	6Pje…KJBQ
43m 2s ago	$0.000641	SELL	0.17USDC	$0.17	OrcaWhirpool	Dhnq…obLt
43m 2s ago	$0.000641	SELL	1.38USDC	$1.38	Raydium	6Pje…KJBQ
1h 32m 16s ago	$0.000654	BUY	13.39USDC	$13.39	Raydium	6Pje…KJBQ
1h 32m 16s ago	$0.000654	BUY	2USDC	$2	OrcaWhirpool	Dhnq…obLt
1h 33m 0s ago	$0.000654	BUY	24.06USDC	$24.05	Raydium	6Pje…KJBQ
1h 36m 9s ago	$0.000653	BUY	40.02USDC	$40.02	Raydium	6Pje…KJBQ
1h 36m 9s ago	$0.000653	BUY	1.67USDC	$1.67	OrcaWhirpool	Dhnq…obLt
1h 46m 22s ago	$0.000652	BUY	79.25USDC	$79.24	Raydium	6Pje…KJBQ
1h 46m 22s ago	$0.000653	BUY	4.17USDC	$4.17	OrcaWhirpool	Dhnq…obLt
1h 59m 40s ago	$0.000639	SELL	5.62USDC	$5.62	Raydium	6Pje…KJBQ
1h 59m 40s ago	$0.000639	SELL	0.77USDC	$0.77	OrcaWhirpool	Dhnq…obLt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$785.26	17	$0.0007	0.00%	+2.19%	+0.47%
Meteora	$102.64	3	$0.0007	+0.36%	+0.36%	+0.36%
OrcaWhirpool	$34.97	12	$0.0007	+0.05%	+1.84%	+0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.12K	1.15M	577.71K	$1.73M
28QN…JCEK	$568.03	0	904.64K	$904.64K
j1op…nngb	$501.01	0	779.27K	$779.27K
Bo24…UQDN	$481.75	739.06K	0	$739.06K
5Rav…PL65	$299.95	458K	0	$458K
j1ox…nkHX	$269.23	0	419.55K	$419.55K
Akdd…ATfm	$240.78	366.75K	0	$366.75K
j1oe…nYbd	$231.34	0	360.23K	$360.23K
69yh…aVT5	$228.84	149.36K	204.72K	$354.08K
APVT…YuLu	$199.79	231.52K	79.28K	$310.8K
AQFn…eLWG	$182.97	283.81K	0	$283.81K
2NvP…MEVz	$161.28	65.22K	188.68K	$253.9K
6AGp…mS8d	$160.55	121.9K	121.9K	$243.8K
2Ftv…fgff	$143.53	0	228.98K	$228.98K
4xDs…du71	$136.98	212.97K	0	$212.97K
HFqp…PSiY	$112.66	135.61K	37.2K	$172.81K
6U91…2tbB	$108.97	167.98K	0	$167.98K
GGzt…jgSJ	$103.75	160.65K	0	$160.65K
BXie…M9NU	$96.65	148.65K	0	$148.65K
GP8S…nDf1	$95.48	0	150.67K	$150.67K
9nnL…Exn8	$93.99	145.84K	0	$145.84K
3LoA…zd76	$83.1	1.6K	127.71K	$129.31K
DQjh…jLjQ	$82.45	0	129.68K	$129.68K
7DS1…MPuq	$77.41	0	122.39K	$122.39K
6LXu…guFx	$76.2	117.11K	0	$117.11K
Capu…LVps	$74.02	113.71K	0	$113.71K
3Cgv…sRoD	$73.21	0	116.16K	$116.16K
ANUt…iHGo	$62.67	0	97.89K	$97.89K
EhVU…PA1e	$59.64	91.57K	0	$91.57K
4DR4…Gt4d	$54.94	84.54K	0	$84.54K
SUPE…DxUC	$53.84	42.59K	42.59K	$85.18K
2MFo…Cj3h	$51.2	78.93K	0	$78.93K
BQ72…GQDV	$47.17	0	73.57K	$73.57K
4WX7…ZEBN	$43.35	34.37K	34.37K	$68.75K
MRiY…oCsa	$42.61	33.47K	33.47K	$66.93K
yUwU…T9aH	$42.49	33.7K	33.7K	$67.4K
RaVe…6ZxR	$42.25	33.51K	33.51K	$67.02K
HvFd…jqDK	$42.16	33.44K	33.44K	$66.87K
FxW1…XY4Y	$39.99	62.74K	0	$62.74K
Fe7S…FA8s	$38.76	60.19K	0	$60.19K
UUAh…V8yd	$33.44	29.16K	23.66K	$52.82K
583j…1SnU	$32.93	26.07K	26.07K	$52.14K
Em8J…ECPF	$32.37	49.77K	0	$49.77K
4VVw…d6tu	$26.24	0	41.34K	$41.34K
D5Yq…N9cM	$22.58	34.62K	0	$34.62K
DdLp…fWqS	$11.88	18.19K	0	$18.19K
CsVd…DaED	$9.01	0	14.03K	$14.03K
2AQe…M9qZ	$7.93	12.1K	0	$12.1K
ESrh…BMGE	$7.62	0	11.86K	$11.86K
DJxa…krS6	$7.51	11.54K	0	$11.54K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CGp7…s4Tc	$22.8K	$4.05K
Raydium	6Pje…KJBQ	$3.85K	$1.63K

Get API

elizaOS/USDC FAQ

Frequently asked questions about the elizaOS/USDC trading pair on Solana

What is the elizaOS/USDC trading pair?

elizaOS/USDC is a DEX trading pair on Solana where elizaOS is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current elizaOS/USDC price?

The most recent on-chain trade price for elizaOS/USDC on Solana is $0.000643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $922.88.

What is the elizaOS/USDC price change?

Based on the highest-volume DEX market for elizaOS/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +2.19%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the elizaOS/USDC 24h trading volume?

elizaOS/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $922.88.

Where is elizaOS/USDC traded?

elizaOS/USDC is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is elizaOS?

elizaOS is the base token in the elizaOS/USDC trading pair on Solana. Its contract address is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA. View full elizaOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the elizaOS/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does elizaOS/USDC have?

elizaOS/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top elizaOS/USDC traders?

The top traders leaderboard tracks 60 wallets that have traded elizaOS/USDC on Solana. Combined volume is approximately $6.84K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizaOS/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizaOS/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elizaOS/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizaOS/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.