UNCWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCWHALE/WSOL pair on Solana.

About UNCWHALE/WSOL

Base tokenUNCWHALE (The Unc Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:46:00SolanaPumpswapSELLUNCWHALE
WSOL
269.13-0.00002$0.001702100
Eq8V…ekX9
16/04 09:24:00SolanaPumpswapSELLUNCWHALE
WSOL
14.56K-0.000005$0.000435100
Eq8V…ekX9
16/04 09:24:00SolanaPumpswapBUYUNCWHALE
WSOL
14.77K-0.000025$0.002136200
Eq8V…ekX9
16/04 08:50:00SolanaPumpswapBUYUNCWHALE
WSOL
1.89B-665.27$56.65K10100
Eq8V…ekX9
16/04 08:50:00SolanaPumpswapSELLUNCWHALE
WSOL
1.88B-657.11$55.95K7500
Eq8V…ekX9
16/04 08:49:00SolanaPumpswapSELLUNCWHALE
WSOL
2.29B-847.05$72.13K9400
Eq8V…ekX9
16/04 08:49:00SolanaPumpswapBUYUNCWHALE
WSOL
2.26B-839.2$71.46K12500
Eq8V…ekX9
16/04 08:48:00SolanaPumpswapBUYUNCWHALE
WSOL
2.23B-817.5$69.61K11700
Eq8V…ekX9
16/04 08:48:00SolanaJupiterSELLUNCWHALE
WSOL
849.44-0.000275$0.02100-
16/04 08:48:00SolanaPumpswapSELLUNCWHALE
WSOL
2.19B-798.24$67.97K9300
Eq8V…ekX9
16/04 08:47:00SolanaJupiterBUYUNCWHALE
WSOL
16.99K-0.00588$0.5100-
16/04 08:47:00SolanaPumpswapSELLUNCWHALE
WSOL
2.37B-824.79$70.23K9900
Eq8V…ekX9
16/04 08:47:00SolanaPumpswapBUYUNCWHALE
WSOL
2.39B-835.07$71.1K10900
Eq8V…ekX9
16/04 08:47:00SolanaJupiterSELLUNCWHALE
WSOL
15.29K-0.005078$0.43100-
16/04 08:46:00SolanaPumpswapBUYUNCWHALE
WSOL
1.36B-432.03$36.79K6400
Eq8V…ekX9
16/04 08:46:00SolanaPumpswapSELLUNCWHALE
WSOL
1.32B-416.45$35.46K5100
Eq8V…ekX9
16/04 08:45:00SolanaPumpswapSELLUNCWHALE
WSOL
1.42B-435.41$37.07K4900
Eq8V…ekX9
16/04 08:45:00SolanaPumpswapBUYUNCWHALE
WSOL
1.4B-430.24$36.63K6500
Eq8V…ekX9
16/04 08:44:00SolanaPumpswapBUYUNCWHALE
WSOL
2.85B-872.38$74.28K10900
Eq8V…ekX9
16/04 08:44:00SolanaPumpswapSELLUNCWHALE
WSOL
2.82B-859.59$73.19K10000
Eq8V…ekX9
16/04 08:44:00SolanaJupiterBUYUNCWHALE
WSOL
31.04K-0.01$0.85100-
16/04 08:43:00SolanaPumpswapSELLUNCWHALE
WSOL
3.1B-992.99$84.55K10800
Eq8V…ekX9
16/04 08:43:00SolanaPumpswapBUYUNCWHALE
WSOL
3.01B-970.97$82.68K15300
Eq8V…ekX9
16/04 08:42:00SolanaJupiterSELLUNCWHALE
WSOL
136.67K-0.04$3.77100-
16/04 08:42:00SolanaPumpswapSELLUNCWHALE
WSOL
1.65B-517.21$44.04K6900
Eq8V…ekX9
16/04 08:42:00SolanaPumpswapBUYUNCWHALE
WSOL
1.99B-595.5$50.71K10200
Eq8V…ekX9
16/04 08:42:00SolanaJupiterBUYUNCWHALE
WSOL
136.67K-0.05$3.83100-

UNCWHALE/WSOL FAQ

Frequently asked questions about the UNCWHALE/WSOL trading pair on Solana

What is the UNCWHALE/WSOL trading pair?
UNCWHALE/WSOL is a DEX trading pair on Solana where UNCWHALE (The Unc Whale) is swapped against WSOL (Wrapped Solana).
What is UNCWHALE?
UNCWHALE (The Unc Whale) is the base token in the UNCWHALE/WSOL trading pair on Solana. Its contract address is DuMANw7xn56mbcoehsEtTr8tXtNHbD3u6M5oU9csN9RV. View full UNCWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCWHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCWHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.