SHEEP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEEP/WSOL pair on Solana.

About SHEEP/WSOL

Base tokenSHEEP (The Intellectual Sheep)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHEEP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEEP/WSOL

Total volume$2,368

Buy volume$1,257 (29 trades)

Sell volume$1,112 (21 trades)

Avg trade size$47

Largest trade$85

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 53s ago	$0.000022	BUY	0.36WSOL	$31.9	Pumpswap	HtsX…5siv
2h 50m 53s ago	$0.000022	SELL	0.3WSOL	$26.52	Pumpswap	HtsX…5siv
2h 50m 53s ago	$8.5856	BUY	0.00002WSOL	$0.001757	Pumpswap	HtsX…5siv
2h 50m 54s ago	$0.000022	SELL	0.38WSOL	$33.58	Pumpswap	HtsX…5siv
2h 50m 54s ago	$0.000022	SELL	0.79WSOL	$69.42	Pumpswap	HtsX…5siv
2h 50m 54s ago	$0.000022	BUY	0.23WSOL	$20.51	Pumpswap	HtsX…5siv
2h 50m 54s ago	$0.000022	BUY	0.76WSOL	$66.48	Pumpswap	HtsX…5siv
2h 50m 54s ago	$0.000022	BUY	0.97WSOL	$85.41	Pumpswap	HtsX…5siv
2h 50m 55s ago	$0.000022	SELL	0.37WSOL	$32.61	Pumpswap	HtsX…5siv
2h 50m 56s ago	$0.000022	BUY	0.11WSOL	$9.29	Pumpswap	HtsX…5siv
2h 50m 57s ago	$0.000022	SELL	0.88WSOL	$77.41	Pumpswap	HtsX…5siv
2h 50m 57s ago	$0.000022	BUY	0.49WSOL	$42.91	Pumpswap	HtsX…5siv
2h 50m 57s ago	$0.000022	SELL	0.95WSOL	$83.31	Pumpswap	HtsX…5siv
2h 50m 57s ago	$0.000022	BUY	0.51WSOL	$45.08	Pumpswap	HtsX…5siv
2h 50m 58s ago	$0.000022	SELL	0.49WSOL	$42.69	Pumpswap	HtsX…5siv
2h 50m 58s ago	$0.000022	BUY	0.63WSOL	$55.78	Pumpswap	HtsX…5siv
2h 50m 59s ago	$0.000022	SELL	0.69WSOL	$60.65	Pumpswap	HtsX…5siv
2h 50m 59s ago	$0.000022	BUY	0.33WSOL	$28.77	Pumpswap	HtsX…5siv
2h 50m 59s ago	$0.000022	BUY	0.88WSOL	$77.4	Pumpswap	HtsX…5siv
2h 51m 0s ago	$0.000022	BUY	0.64WSOL	$56.44	Pumpswap	HtsX…5siv
2h 51m 1s ago	$0.000022	BUY	0.28WSOL	$24.93	Pumpswap	HtsX…5siv
2h 51m 1s ago	$0.000022	BUY	0.13WSOL	$11.66	Pumpswap	HtsX…5siv
2h 51m 2s ago	$0.000021	SELL	0.6WSOL	$53.08	Pumpswap	HtsX…5siv
2h 51m 2s ago	$0.000022	BUY	0.15WSOL	$13.26	Pumpswap	HtsX…5siv
2h 51m 2s ago	$0.000021	SELL	0.1WSOL	$9.11	Pumpswap	HtsX…5siv
2h 51m 2s ago	$0.000022	BUY	0.35WSOL	$30.83	Pumpswap	HtsX…5siv
2h 51m 3s ago	$0.000022	SELL	0.65WSOL	$56.69	Pumpswap	HtsX…5siv
2h 51m 3s ago	$0.000022	BUY	0.85WSOL	$74.44	Pumpswap	HtsX…5siv
2h 51m 4s ago	$0.000021	BUY	0.22WSOL	$19.71	Pumpswap	HtsX…5siv
2h 51m 5s ago	$0.000021	BUY	0.85WSOL	$74.77	Pumpswap	HtsX…5siv
2h 51m 5s ago	$0.000021	BUY	0.89WSOL	$77.89	Pumpswap	HtsX…5siv
2h 51m 6s ago	$0.000021	BUY	0.76WSOL	$67.03	Pumpswap	HtsX…5siv
2h 51m 6s ago	$0.000021	BUY	0.36WSOL	$31.51	Pumpswap	HtsX…5siv
2h 51m 6s ago	$0.000021	SELL	0.11WSOL	$9.35	Pumpswap	HtsX…5siv
2h 51m 6s ago	$0.000021	BUY	0.68WSOL	$59.76	Pumpswap	HtsX…5siv
2h 51m 6s ago	$0.000021	SELL	0.47WSOL	$41.42	Pumpswap	HtsX…5siv
2h 51m 8s ago	$0.000021	BUY	0.3WSOL	$26.51	Pumpswap	HtsX…5siv
2h 51m 8s ago	$0.000021	SELL	0.89WSOL	$78.56	Pumpswap	HtsX…5siv
2h 51m 9s ago	$0.000021	SELL	0.64WSOL	$56.23	Pumpswap	HtsX…5siv
2h 51m 9s ago	$0.000021	BUY	0.11WSOL	$9.44	Pumpswap	HtsX…5siv
2h 51m 9s ago	$0.000021	SELL	0.37WSOL	$32.6	Pumpswap	HtsX…5siv
2h 51m 9s ago	$0.000021	BUY	0.69WSOL	$60.29	Pumpswap	HtsX…5siv
2h 51m 10s ago	$0.000021	SELL	0.96WSOL	$83.93	Pumpswap	HtsX…5siv
2h 51m 10s ago	$0.000021	BUY	0.87WSOL	$76.09	Pumpswap	HtsX…5siv
2h 51m 10s ago	$0.000021	SELL	0.96WSOL	$84.43	Pumpswap	HtsX…5siv
2h 51m 11s ago	$0.000021	SELL	0.83WSOL	$73.07	Pumpswap	HtsX…5siv
2h 51m 11s ago	$0.000021	BUY	0.2WSOL	$17.18	Pumpswap	HtsX…5siv
2h 51m 12s ago	$0.000021	SELL	0.51WSOL	$44.44	Pumpswap	HtsX…5siv
2h 51m 12s ago	$0.000021	SELL	0.71WSOL	$62.45	Pumpswap	HtsX…5siv
2h 51m 12s ago	$0.000021	BUY	0.7WSOL	$61.36	Pumpswap	HtsX…5siv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$81.28K	2K	$8.5856	0.00%	0.00%	+38,486,146.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2cgo…6swW	$1.89K	46.67M	46.61M	$93.28M
pXdo…Ze3t	$1.8K	46.27M	39.24M	$85.51M
5REp…cdct	$1.79K	41.26M	40.92M	$82.18M
etz9…Lnsm	$1.79K	43.51M	43.48M	$86.99M
AULU…VTyj	$1.78K	43.12M	42.51M	$85.63M
FEDQ…KzZN	$1.78K	40.65M	40.55M	$81.2M
9MYk…4VPG	$1.77K	42.31M	41.07M	$83.38M
2S3b…EMrE	$1.75K	41.36M	40.79M	$82.15M
4YNA…mYM6	$1.75K	41.6M	40.73M	$82.33M
EmQU…ndru	$1.7K	41.8M	38.18M	$79.98M
Hyiq…X8GJ	$1.68K	40.27M	40.18M	$80.45M
ELLH…rBTU	$1.68K	42.2M	38.32M	$80.52M
4KpG…WL31	$1.67K	39.33M	39.24M	$78.57M
6soN…EtEM	$1.67K	38.83M	38.69M	$77.52M
6Umh…RMpJ	$1.66K	41.73M	37.68M	$79.41M
Edzd…VCvt	$1.65K	40.9M	40.88M	$81.77M
79QR…xAnr	$1.64K	41.7M	39.62M	$81.31M
2Hm8…TtuL	$1.63K	37.26M	36.78M	$74.04M
C13b…Tiyn	$1.63K	41.54M	37.84M	$79.38M
5RKc…P1ZL	$1.61K	37.73M	35.16M	$72.89M
BPG1…tcu9	$1.6K	39.08M	36.08M	$75.16M
AqnE…NSbv	$1.6K	39.58M	36.59M	$76.17M
E9n7…seGA	$1.6K	37.31M	37M	$74.32M
Fgzh…bMbN	$1.6K	38.74M	34.95M	$73.7M
HEPW…wgav	$1.59K	36.9M	36.06M	$72.96M
2vdW…iDbm	$1.59K	39.32M	35.5M	$74.83M
3tip…CtTc	$1.59K	37.98M	37.82M	$75.8M
Cr3e…hVRb	$1.58K	40.62M	36.92M	$77.54M
H9wt…DNmk	$1.58K	38.5M	34.73M	$73.23M
8Hr9…ixSf	$1.58K	40.21M	39.9M	$80.12M
Ewua…g5ej	$1.58K	38.54M	35.48M	$74.02M
GDgY…bU4S	$1.56K	37.02M	36.9M	$73.92M
HuyU…tdgi	$1.56K	37.52M	34.5M	$72.03M
Hqzg…Y8a3	$1.56K	36.15M	40.16M	$76.31M
DLZL…z7cS	$1.55K	36.19M	35.69M	$71.88M
HbHr…qkeK	$1.53K	35.6M	35.53M	$71.13M
4Puf…x7Yg	$1.53K	35.55M	34.97M	$70.51M
7CRj…CzwR	$1.53K	37.18M	36.85M	$74.03M
2itx…wc46	$1.52K	37.64M	37.01M	$74.65M
H24K…S4dy	$1.52K	35.22M	35.04M	$70.26M
5g5e…CRNM	$1.52K	35.16M	35.1M	$70.26M
89g4…vbNm	$1.51K	36.61M	33.89M	$70.5M
7x8F…Zs2V	$1.51K	35.48M	33.58M	$69.06M
9uqT…GkwZ	$1.51K	36.62M	33.11M	$69.73M
6XVi…ubgU	$1.51K	35.93M	35.69M	$71.61M
6Vyp…UnR5	$1.51K	35.91M	35.48M	$71.39M
5XHH…qJjR	$1.51K	36.49M	34.11M	$70.6M
6B8k…dmnH	$1.51K	36.86M	32.78M	$69.64M
J6rF…nxjA	$1.5K	36.15M	32.7M	$68.85M
5K1b…Y7yT	$1.5K	34.51M	34.36M	$68.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHEEP/WSOL FAQ

Frequently asked questions about the SHEEP/WSOL trading pair on Solana

What is the SHEEP/WSOL trading pair?

SHEEP/WSOL is a DEX trading pair on Solana where SHEEP (The Intellectual Sheep) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHEEP/WSOL price?

The most recent on-chain trade price for SHEEP/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.28K.

What is the SHEEP/WSOL price change?

Based on the highest-volume DEX market for SHEEP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +38486146.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEEP/WSOL 24h trading volume?

SHEEP/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $81.28K.

Where is SHEEP/WSOL traded?

SHEEP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SHEEP?

SHEEP (The Intellectual Sheep) is the base token in the SHEEP/WSOL trading pair on Solana. Its contract address is DuE7hMoWgPrZeWr1JRAcB5bTeStYnezyk8pxQC8NbHvF. View full SHEEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHEEP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHEEP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHEEP/WSOL on Solana. Combined volume is approximately $151.25K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEEP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEEP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHEEP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEEP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.