TAKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAKING/WSOL pair on Solana.

About TAKING/WSOL

Base tokenTAKING (Thanks Taking Day)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:40:00SolanaJupiterSELLTAKING
WSOL
2.26M-0.04$3.33100-
08/04 16:40:00SolanaRaydiumSELLTAKING
WSOL
2.26M-0.04$3.33100
7LD2…HF9j
30/03 14:42:00SolanaJupiterBUYTAKING
WSOL
281.17K-0.005$0.42100-
30/03 14:42:00SolanaRaydiumBUYTAKING
WSOL
281.17K-0.005$0.42100
7LD2…HF9j
30/03 10:21:00SolanaRaydiumBUYTAKING
WSOL
462.24K-0.008214$0.69100
7LD2…HF9j

TAKING/WSOL FAQ

Frequently asked questions about the TAKING/WSOL trading pair on Solana

What is the TAKING/WSOL trading pair?
TAKING/WSOL is a DEX trading pair on Solana where TAKING (Thanks Taking Day) is swapped against WSOL (Wrapped Solana).
What is TAKING?
TAKING (Thanks Taking Day) is the base token in the TAKING/WSOL trading pair on Solana. Its contract address is Du6jTr4jhXQExaisYNxnvLEWPeYmgmUXcMBcDQiGsurg. View full TAKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TAKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TAKING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TAKING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.