SOPH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOPH/SOL pair on Solana.

About SOPH/SOL

Base tokenSOPH (SOPHIE RAIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOPH/SOL activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for SOPH/SOL

Total volume$175

Buy volume$92 (15 trades)

Sell volume$83 (15 trades)

Avg trade size$6

Largest trade$45

Latest price$0.0...631435

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 21s ago	$0.0...631435	SELL	0.01SOL	$1.08	Pumpfun	ADpZ…8kPB
6h 27m 55s ago	$0.0...634711	SELL	0.03SOL	$2.79	Pumpfun	ADpZ…8kPB
6h 28m 55s ago	$0.0...644629	BUY	0.01SOL	$1.1	Pumpfun	ADpZ…8kPB
6h 29m 3s ago	$0.0...636357	SELL	0.009586SOL	$0.86	Pumpfun	ADpZ…8kPB
6h 29m 3s ago	$0.0...638133	SELL	0.01SOL	$1.04	Pumpfun	ADpZ…8kPB
6h 29m 5s ago	$0.000001	SELL	0.17SOL	$15.24	Pumpfun	ADpZ…8kPB
6h 29m 6s ago	$0.000001	BUY	0.02SOL	$2.18	Pumpfun	ADpZ…8kPB
6h 29m 8s ago	$0.000001	BUY	0.06SOL	$5.25	Pumpfun	ADpZ…8kPB
6h 29m 8s ago	$0.000001	SELL	0.05SOL	$4.41	Pumpfun	ADpZ…8kPB
6h 29m 9s ago	$0.000002	SELL	0.08SOL	$7.61	Pumpfun	ADpZ…8kPB
6h 29m 10s ago	$0.000001	BUY	0.05SOL	$4.42	Pumpfun	ADpZ…8kPB
6h 29m 10s ago	$0.000002	SELL	0.04SOL	$3.55	Pumpfun	ADpZ…8kPB
6h 29m 12s ago	$0.000001	BUY	0.07SOL	$6.21	Pumpfun	ADpZ…8kPB
6h 29m 12s ago	$0.000002	BUY	0.000051SOL	$0.004535	Pumpfun	ADpZ…8kPB
6h 29m 12s ago	$0.000002	BUY	0.000047SOL	$0.004241	Pumpfun	ADpZ…8kPB
6h 29m 12s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	ADpZ…8kPB
6h 29m 13s ago	$0.000001	BUY	0.02SOL	$1.99	Pumpfun	ADpZ…8kPB
6h 29m 13s ago	$0.000001	BUY	0.03SOL	$2.4	Pumpfun	ADpZ…8kPB
6h 29m 13s ago	$0.000002	SELL	0.09SOL	$8.4	Pumpfun	ADpZ…8kPB
6h 29m 15s ago	$0.000002	SELL	0.1SOL	$8.65	Pumpfun	ADpZ…8kPB
6h 29m 15s ago	$0.000002	BUY	0.1SOL	$9.31	Pumpfun	ADpZ…8kPB
6h 29m 16s ago	$0.000002	BUY	0.07SOL	$6.27	Pumpfun	ADpZ…8kPB
6h 29m 18s ago	$0.000003	SELL	0.24SOL	$21.26	Pumpfun	ADpZ…8kPB
6h 29m 19s ago	$0.000002	BUY	0.08SOL	$6.75	Pumpfun	ADpZ…8kPB
6h 29m 19s ago	$0.000002	SELL	0.009004SOL	$0.81	Pumpfun	ADpZ…8kPB
6h 29m 19s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	ADpZ…8kPB
6h 29m 20s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	ADpZ…8kPB
6h 29m 20s ago	$0.000003	BUY	0.009877SOL	$0.89	Pumpfun	ADpZ…8kPB
6h 29m 20s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	ADpZ…8kPB
6h 29m 21s ago	$0.000003	BUY	0.5SOL	$44.89	Pumpfun	ADpZ…8kPB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$117.07	25.69M	40.6M	$66.28M
Hgvu…Ubdt	$47.68	17.59M	4.39M	$21.99M
3PYe…fqwK	$3.44	1.63M	1.63M	$3.25M
DnQU…RK92	$2.85	1.35M	1.35M	$2.7M
GSXe…jso9	$2.18	1.71M	1.71M	$3.42M
9qL4…wpmv	$1.69	341.65K	341.65K	$683.3K
9SLS…vwzb	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ADpZ…8kPB	-	$8.5

Get API

SOPH/SOL FAQ

Frequently asked questions about the SOPH/SOL trading pair on Solana

What is the SOPH/SOL trading pair?

SOPH/SOL is a DEX trading pair on Solana where SOPH (SOPHIE RAIN) is swapped against SOL (Solana).

What is the current SOPH/SOL price?

The most recent on-chain trade price for SOPH/SOL on Solana is $0.0...631435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOPH/SOL 24h trading volume?

SOPH/SOL has 30 recent trades in the live stream (15 buys, 15 sells) with a combined volume of approximately $174.92.

What is SOPH?

SOPH (SOPHIE RAIN) is the base token in the SOPH/SOL trading pair on Solana. Its contract address is Du3nMFAT3SMw3vT7iVsAHF8wXgJULVfeezy7MBogpump. View full SOPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOPH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOPH/SOL have?

SOPH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOPH/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded SOPH/SOL on Solana. Combined volume is approximately $174.92. The highest-volume wallet traded approximately $117.07. Use the Top Traders tab to identify whales and track smart money flows.

Is SOPH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOPH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOPH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOPH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.