SPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPR/WSOL pair on Solana.

About SPR/WSOL

Base tokenSPR (STRATEGIC PETROLEUM RESERVES)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPR/WSOL

Total volume$36,732

Buy volume$17,017 (27 trades)

Sell volume$19,715 (23 trades)

Avg trade size$735

Largest trade$1,227

Latest price$0.108

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 24s ago	$0.108	BUY	0.000005WSOL	$0.000489	Pumpswap	5Jdv…mSHx
2h 10m 25s ago	$0.1082	SELL	0.000005WSOL	$0.000492	Pumpswap	5Jdv…mSHx
3h 16m 35s ago	$0.323	BUY	0.000005WSOL	$0.00049	Pumpswap	5Jdv…mSHx
3h 16m 35s ago	$0.319	SELL	0.000005WSOL	$0.000485	Pumpswap	5Jdv…mSHx
3h 16m 39s ago	$0.1077	BUY	0.000005WSOL	$0.00049	Pumpswap	5Jdv…mSHx
3h 16m 47s ago	$0.000049	BUY	10.42WSOL	$1.02K	Pumpswap	5Jdv…mSHx
3h 16m 47s ago	$0.000049	SELL	10.15WSOL	$993.77	Pumpswap	5Jdv…mSHx
3h 16m 48s ago	$0.000049	BUY	10.4WSOL	$1.02K	Pumpswap	5Jdv…mSHx
3h 16m 48s ago	$0.000049	SELL	11.12WSOL	$1.09K	Pumpswap	5Jdv…mSHx
3h 16m 49s ago	$0.000048	BUY	0.002319WSOL	$0.23	Pumpswap	5Jdv…mSHx
3h 16m 49s ago	$0.000048	BUY	0.004377WSOL	$0.43	Pumpswap	5Jdv…mSHx
3h 16m 49s ago	$0.000049	BUY	9.95WSOL	$974.9	Pumpswap	5Jdv…mSHx
3h 16m 49s ago	$0.000049	SELL	10.34WSOL	$1.01K	Pumpswap	5Jdv…mSHx
3h 16m 50s ago	$0.000048	BUY	0.004538WSOL	$0.44	Pumpswap	5Jdv…mSHx
3h 16m 50s ago	$0.000049	BUY	9.86WSOL	$965.43	Pumpswap	5Jdv…mSHx
3h 16m 50s ago	$0.000049	SELL	10.2WSOL	$999.24	Pumpswap	5Jdv…mSHx
3h 16m 51s ago	$0.00005	BUY	10.57WSOL	$1.04K	Pumpswap	5Jdv…mSHx
3h 16m 51s ago	$0.000049	SELL	11.8WSOL	$1.16K	Pumpswap	5Jdv…mSHx
3h 16m 51s ago	$0.000048	SELL	0.000996WSOL	$0.1	Pumpswap	5Jdv…mSHx
3h 16m 51s ago	$0.000048	SELL	0.001659WSOL	$0.16	Pumpswap	5Jdv…mSHx
3h 16m 52s ago	$0.00005	BUY	10.6WSOL	$1.04K	Pumpswap	5Jdv…mSHx
3h 16m 52s ago	$0.000049	SELL	11.97WSOL	$1.17K	Pumpswap	5Jdv…mSHx
3h 16m 53s ago	$0.00005	BUY	9.71WSOL	$951.44	Pumpswap	5Jdv…mSHx
3h 16m 53s ago	$0.00005	SELL	11.7WSOL	$1.15K	Pumpswap	5Jdv…mSHx
3h 16m 54s ago	$0.00005	BUY	10.92WSOL	$1.07K	Pumpswap	5Jdv…mSHx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000981	2	$0.108	0.00%	0.00%	-0.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CGXU…31Mr	$13.77K	152.4M	132.2M	$284.6M
E75W…DPdb	$13.65K	143.69M	131.35M	$275.04M
6R8v…LryD	$9.28K	95.35M	94.39M	$189.74M
Esxy…e5fn	$9.1K	98.72M	98.32M	$197.05M
7ucb…upA3	$8.68K	88.94M	88.51M	$177.46M
5Tuy…Zud2	$7.54K	91.16M	69.84M	$161M
9yQZ…sqTn	$7.23K	86.93M	66.21M	$153.14M
AbEZ…RtJh	$6.96K	71.62M	67.86M	$139.47M
H53j…z598	$6.39K	64.9M	64.46M	$129.37M
44i8…VYmz	$6.37K	64.42M	64.03M	$128.46M
FCyi…ndXM	$6.11K	62.29M	61.87M	$124.16M
9Xag…ZoBZ	$5.28K	66.76M	46.74M	$113.49M
GMHk…68yh	$4.72K	49.26M	48.9M	$98.15M
C25W…UZAN	$4.58K	54.75M	52.06M	$106.81M
HSFp…wFpJ	$4.56K	48.05M	47.35M	$95.4M
Ah1R…Suno	$4.41K	50.2M	46.46M	$96.66M
KGVH…sc5u	$4.01K	41.28M	40.59M	$81.87M
JAuV…25tt	$2.31K	23.93M	22.97M	$46.9M
7cDT…RSW3	$2.06K	20.97M	20.11M	$41.07M
BK9f…1tcD	$1.57K	45.62M	0	$45.62M
5rgw…mY74	$1.57K	50.48M	0	$50.48M
48zG…eU3a	$48.94	1.01M	0	$1.01M
Cu5j…WLC5	$2.32	27.61K	27.59K	$55.2K
2qbN…PWAf	$1.95	20.33K	20.32K	$40.66K
2sQT…TjMQ	$1.24	14.66K	14.65K	$29.31K
8vLN…ZnSs	$0.96	13.57K	10.17K	$23.74K
eofw…s49a	$0.57	8.14K	6.1K	$14.25K
HszU…JB1a	$0.48	9.97K	0	$9.97K
F5o9…Coo4	$0.44	9.3K	0	$9.3K
89RA…e1uH	$0.44	8.94K	0	$8.94K
BP1f…YrKH	$0.43	8.99K	0	$8.99K
23hQ…wjkA	$0.42	8.76K	0	$8.76K
A154…p5p1	$0.41	8.59K	0	$8.59K
7qaz…QXhQ	$0.34	7.16K	0	$7.16K
GPiH…cA9Q	$0.32	6.69K	0	$6.69K
Bu4L…7EJe	$0.32	6.48K	0	$6.48K
FNZQ…M6gC	$0.31	8.58K	0	$8.58K
FJvA…VGMU	$0.3	6.36K	0	$6.36K
58Wc…b7Mn	$0.3	6.2K	0	$6.2K
3Gg3…JQf5	$0.27	7.38K	0	$7.38K
CTLX…LUTu	$0.25	5.04K	0	$5.04K
A6sd…cs2V	$0.25	6.73K	0	$6.73K
5vet…gdHp	$0.23	4.76K	0	$4.76K
FPVd…9QNR	$0.21	5.86K	0	$5.86K
AFxB…WmhZ	$0.19	5.34K	0	$5.34K
ENii…eEfU	$0.18	3.74K	0	$3.74K
5nnK…gZtG	$0.17	3.49K	0	$3.49K
HY1y…wkgu	$0.17	3.45K	0	$3.45K
BTD7…fNcv	$0.17	3.47K	0	$3.47K
3J4P…JXav	$0.14	3.76K	0	$3.76K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPR/WSOL FAQ

Frequently asked questions about the SPR/WSOL trading pair on Solana

What is the SPR/WSOL trading pair?

SPR/WSOL is a DEX trading pair on Solana where SPR (STRATEGIC PETROLEUM RESERVES) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPR/WSOL price?

The most recent on-chain trade price for SPR/WSOL on Solana is $0.108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000981.

What is the SPR/WSOL price change?

Based on the highest-volume DEX market for SPR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPR/WSOL 24h trading volume?

SPR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $36.73K. Across all DEX markets, the 24h volume is approximately $0.000981.

Where is SPR/WSOL traded?

SPR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SPR?

SPR (STRATEGIC PETROLEUM RESERVES) is the base token in the SPR/WSOL trading pair on Solana. Its contract address is DtndbJXgSouCCFHtnNQfxxhoGijVqhERrizN32BPoYUE. View full SPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPR/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded SPR/WSOL on Solana. Combined volume is approximately $130.21K. The highest-volume wallet traded approximately $13.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.