rogen/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rogen/WSOL pair on Solana.

About rogen/WSOL

Base tokenrogen (jeo rogen)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:39:00SolanaRaydiumBUYrogen
WSOL
1.26M-0.3$25.4100
D6oz…CwQg
20/04 14:39:00SolanaJupiterBUYrogen
WSOL
1.26M-0.3$25.4100-
19/04 17:23:00SolanaRaydiumSELLrogen
WSOL
5.5M-1.32$112.67100
D6oz…CwQg
19/04 17:23:00SolanaJupiterSELLrogen
WSOL
5.5M-1.32$112.67100-
14/04 05:38:00SolanaJupiterSELLrogen
WSOL
244.88K-0.06$5.09200-
14/04 05:38:00SolanaRaydiumSELLrogen
WSOL
244.88K-0.06$5.09200
D6oz…CwQg
13/04 23:39:00SolanaRaydiumSELLrogen
WSOL
389.84K-0.09$8.22100
D6oz…CwQg
13/04 19:12:00SolanaJupiterBUYrogen
WSOL
122.44K-0.03$2.5100-
13/04 19:12:00SolanaRaydiumBUYrogen
WSOL
122.44K-0.03$2.5100
D6oz…CwQg
13/04 19:07:00SolanaRaydiumSELLrogen
WSOL
8.03M-2$166.97100
D6oz…CwQg
12/04 02:38:00SolanaRaydiumSELLrogen
WSOL
5.38M-1.39$115.18100
D6oz…CwQg
11/04 22:46:00SolanaRaydiumBUYrogen
WSOL
5.38M-1.4$119.26100
D6oz…CwQg
09/04 21:57:00SolanaRaydiumSELLrogen
WSOL
2.22M-0.57$47.94100
D6oz…CwQg
09/04 21:57:00SolanaJupiterSELLrogen
WSOL
2.22M-0.57$47.94100-
09/04 15:41:00SolanaRaydiumSELLrogen
WSOL
47.83-0.000012$0.001034100
D6oz…CwQg
09/04 15:41:00SolanaJupiterSELLrogen
WSOL
47.83-0.000012$0.001034100-
09/04 14:43:00SolanaRaydiumSELLrogen
WSOL
133.25K-0.03$2.83100
D6oz…CwQg
09/04 11:13:00SolanaRaydiumSELLrogen
WSOL
7.89M-2.08$171.05100
D6oz…CwQg
09/04 11:13:00SolanaJupiterSELLrogen
WSOL
7.89M-2.08$171.05100-
09/04 11:05:00SolanaJupiterSELLrogen
WSOL
7.6M-2.1$172.59100-
09/04 11:05:00SolanaRaydiumSELLrogen
WSOL
7.6M-2.1$172.59100
D6oz…CwQg
09/04 08:02:00SolanaJupiterSELLrogen
WSOL
35.07-0.00001$0.000818100-
09/04 08:02:00SolanaRaydiumSELLrogen
WSOL
35.07-0.00001$0.000818100
D6oz…CwQg
09/04 06:36:00SolanaJupiterSELLrogen
WSOL
28.84-0.000008$0.000671100-
09/04 06:36:00SolanaRaydiumSELLrogen
WSOL
28.84-0.000008$0.000671100
D6oz…CwQg
09/04 00:57:00SolanaRaydiumSELLrogen
WSOL
64.37-0.000018$0.001499100
D6oz…CwQg
09/04 00:57:00SolanaJupiterSELLrogen
WSOL
64.37-0.000018$0.001499100-
08/04 11:46:00SolanaRaydiumSELLrogen
WSOL
27.55-0.000008$0.000658100
D6oz…CwQg
08/04 11:46:00SolanaJupiterSELLrogen
WSOL
27.55-0.000008$0.000658100-
08/04 10:28:00SolanaRaydiumSELLrogen
WSOL
64.45-0.000018$0.001545100
D6oz…CwQg
08/04 10:28:00SolanaJupiterSELLrogen
WSOL
64.45-0.000018$0.001545100-
08/04 07:01:00SolanaJupiterSELLrogen
WSOL
13.85-0.000004$0.000332100-
08/04 07:01:00SolanaRaydiumSELLrogen
WSOL
13.85-0.000004$0.000332100
D6oz…CwQg
08/04 03:01:00SolanaJupiterSELLrogen
WSOL
32.58-0.000009$0.000779100-
08/04 03:01:00SolanaRaydiumSELLrogen
WSOL
32.58-0.000009$0.000779100
D6oz…CwQg
07/04 22:32:00SolanaJupiterSELLrogen
WSOL
25.14-0.000007$0.000601100-
07/04 22:32:00SolanaRaydiumSELLrogen
WSOL
25.14-0.000007$0.000601100
D6oz…CwQg
07/04 21:30:00SolanaJupiterSELLrogen
WSOL
62.35-0.000018$0.001461100-
07/04 21:30:00SolanaRaydiumSELLrogen
WSOL
62.35-0.000018$0.001461100
D6oz…CwQg
07/04 15:20:00SolanaJupiterSELLrogen
WSOL
35.52-0.00001$0.000793100-
07/04 15:20:00SolanaRaydiumSELLrogen
WSOL
35.52-0.00001$0.000793100
D6oz…CwQg
07/04 15:13:00SolanaJupiterSELLrogen
WSOL
31.02-0.000009$0.000693100-
07/04 15:13:00SolanaRaydiumSELLrogen
WSOL
31.02-0.000009$0.000693100
D6oz…CwQg
07/04 07:09:00SolanaRaydiumBUYrogen
WSOL
51.97K-0.01$1.18100
D6oz…CwQg
07/04 07:09:00SolanaJupiterBUYrogen
WSOL
51.97K-0.01$1.18100-
07/04 06:48:00SolanaRaydiumSELLrogen
WSOL
56.47-0.000016$0.001271100
D6oz…CwQg
07/04 06:48:00SolanaJupiterSELLrogen
WSOL
56.47-0.000016$0.001271100-
07/04 04:37:00SolanaJupiterSELLrogen
WSOL
90K-0.03$2.04100-
07/04 04:37:00SolanaRaydiumSELLrogen
WSOL
90K-0.03$2.04100
D6oz…CwQg
06/04 23:43:00SolanaRaydiumSELLrogen
WSOL
92.29-0.000026$0.002095200
D6oz…CwQg

rogen/WSOL FAQ

Frequently asked questions about the rogen/WSOL trading pair on Solana

What is the rogen/WSOL trading pair?
rogen/WSOL is a DEX trading pair on Solana where rogen (jeo rogen) is swapped against WSOL (Wrapped Solana).
What is rogen?
rogen (jeo rogen) is the base token in the rogen/WSOL trading pair on Solana. Its contract address is DtgDZb83TqywcuBuWE89jx4k5Y7b6nQ4GYJq3Wd61JQQ. View full rogen analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the rogen/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is rogen/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rogen/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rogen/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rogen/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.