Lorna/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lorna/WSOL pair on Solana.

About Lorna/WSOL

Base tokenLorna (JP Moanin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lorna/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lorna/WSOL

Total volume$314

Buy volume$80 (25 trades)

Sell volume$234 (25 trades)

Avg trade size$6

Largest trade$187

Latest price$0.0...282

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 34s ago	$0.0...282	SELL	0.000754WSOL	$0.06	Meteora	2fni…z1jL
37m 9s ago	$0.0...4	SELL	0.000183WSOL	$0.02	Meteora	2fni…z1jL
1h 45m 51s ago	$0.0...417	SELL	0.0...66WSOL	$0.000005	Jupiter	-
1h 45m 51s ago	$0.0...417	SELL	0.0...66WSOL	$0.000005	Meteora	2fni…z1jL
1h 57m 9s ago	$0.0...444	SELL	0.000147WSOL	$0.01	Meteora	2fni…z1jL
1h 57m 9s ago	$0.0...492	SELL	0.000198WSOL	$0.02	Meteora	2fni…z1jL
1h 59m 49s ago	$0.0...52	SELL	0.0...768WSOL	$0.000064	Meteora	2fni…z1jL
1h 59m 49s ago	$0.0...52	SELL	0.0...768WSOL	$0.000064	Jupiter	-
2h 0m 41s ago	$0.0...375	BUY	0.001WSOL	$0.08	Meteora	2fni…z1jL
2h 0m 41s ago	$0.0...474	SELL	0.001948WSOL	$0.16	Meteora	2fni…z1jL
2h 0m 41s ago	$0.0...379	SELL	0.0...1WSOL	$0.0...83034	Meteora	2fni…z1jL
2h 5m 43s ago	$0.0...653	BUY	0.001WSOL	$0.08	Meteora	2fni…z1jL
2h 5m 43s ago	$0.0...388	BUY	0.001WSOL	$0.08	Meteora	2fni…z1jL
2h 5m 43s ago	$0.0...521	SELL	0.000102WSOL	$0.008507	Meteora	2fni…z1jL
2h 5m 43s ago	$0.0...439	SELL	0.00148WSOL	$0.12	Meteora	2fni…z1jL
2h 5m 45s ago	$0.0...671	SELL	0.0...48WSOL	$0.000004	Meteora	2fni…z1jL
2h 7m 8s ago	$0.0...745	SELL	0.000326WSOL	$0.03	Meteora	2fni…z1jL
2h 7m 8s ago	$0.0...796	BUY	0.00006WSOL	$0.004982	Meteora	2fni…z1jL
2h 7m 9s ago	$0.0...1375	BUY	0.00006WSOL	$0.004982	Meteora	2fni…z1jL
2h 7m 9s ago	$0.0...776	BUY	0.00005WSOL	$0.004152	Jupiter	-
2h 7m 9s ago	$0.0...1509	BUY	0.0005WSOL	$0.04	Meteora	2fni…z1jL
2h 7m 9s ago	$0.0...776	BUY	0.00005WSOL	$0.004152	Meteora	2fni…z1jL
2h 7m 9s ago	$0.0...1241	BUY	0.0005WSOL	$0.04	Meteora	2fni…z1jL
2h 7m 9s ago	$0.0...916	BUY	0.001WSOL	$0.08	Meteora	2fni…z1jL
2h 7m 9s ago	$0.0...564	BUY	0.001WSOL	$0.08	Meteora	2fni…z1jL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$60.04K	5K	$0.00	0.00%	-29.37%	-100.00%
Meteora	$930.74	16	$0.00	0.00%	0.00%	+347.28%
Jupiter	$48.08	17	$0.00	0.00%	0.00%	-100.00%
OKX	$8.26	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.1K	81.52M	900M	$981.52M
4RT6…5Dxk	$970.42	3.11M	3.31M	$6.43M
Hoz6…fcPh	$706.84	2.2M	1.72M	$3.92M
9Uhr…JdUN	$688.21	2.29M	2.57M	$4.86M
BRha…Cr6V	$664.79	1.87M	2.17M	$4.04M
ES7b…ySxL	$604.97	1.53M	1.7M	$3.23M
AB1s…ctbx	$594.13	1.6M	1.46M	$3.05M
Fm8n…BFQp	$572.53	1.57M	1.7M	$3.27M
3zQb…5pvS	$569.87	1.92M	1.48M	$3.4M
BGv2…NXYS	$563.97	1.7M	1.68M	$3.37M
FgTr…ENb7	$560.04	1.69M	1.63M	$3.32M
58F2…RpAX	$550.31	1.78M	1.6M	$3.38M
9xVy…fkrU	$550.13	1.31M	1.55M	$2.86M
F97q…A1iq	$537.68	1.55M	1.34M	$2.9M
2C8q…LLcs	$537.29	1.79M	1.61M	$3.4M
67Nf…feKU	$536.71	2.43M	1.75M	$4.18M
EegM…nP22	$529.29	1.68M	1.54M	$3.21M
HBVS…UtBZ	$523.08	1.5M	1.48M	$2.98M
Fw9m…2FKN	$521.8	1.56M	1.81M	$3.37M
8ze8…W3iJ	$519.55	1.82M	1.25M	$3.07M
HXTz…Veza	$507.54	1.58M	1.05M	$2.63M
5cN3…YnT3	$494.14	985.38K	1.27M	$2.26M
EMyH…QBra	$486.41	1.86M	910.83K	$2.77M
HSgT…MN32	$484.56	2.07M	1.11M	$3.18M
4qBe…meDc	$478.34	1.55M	1.12M	$2.67M
4hR8…iA6G	$476.74	1.69M	1.62M	$3.31M
7iUX…iLSV	$471.45	1.38M	1.67M	$3.06M
6Dg7…YwmQ	$469.71	1.81M	1.21M	$3.02M
3NPH…HS9Z	$468.18	1.19M	1.34M	$2.53M
99gk…UMKr	$459.35	1.77M	1.1M	$2.86M
7TGQ…RQai	$450.96	1.28M	1.57M	$2.85M
4CBn…P8xR	$450.25	1.38M	1M	$2.39M
87RQ…MvLn	$448.35	1.72M	1.42M	$3.15M
AQNz…gXBb	$435.03	1.16M	1.47M	$2.64M
7r73…AqsP	$432.04	1.34M	1.34M	$2.68M
4g3R…yPpS	$428.99	1.55M	710.32K	$2.26M
9dEN…xNE1	$427.81	1.46M	1.26M	$2.73M
UXTN…gauB	$423.56	1.32M	1.57M	$2.89M
D8WJ…mqAA	$409.61	1.54M	1.26M	$2.8M
5Cu4…oYhB	$408.19	1.27M	1.5M	$2.77M
93Sc…RUBw	$406.01	1.57M	1.42M	$2.99M
FMg1…cuPT	$402.02	1.18M	908.86K	$2.08M
GmHa…5FRD	$401.08	1.23M	1.12M	$2.35M
jKkb…u2M3	$398.96	805.75K	980.69K	$1.79M
8Fp6…1m9i	$397.56	1.22M	1.52M	$2.75M
2twZ…hoN9	$396.24	1.05M	1.32M	$2.37M
8vq3…vyEH	$395.97	1.08M	1.39M	$2.47M
4mz8…GmNM	$392.28	1.31M	1.17M	$2.48M
ENFN…z6hy	$392.14	1.29M	1.03M	$2.33M
BQBr…XPUa	$388.07	1.54M	1.48M	$3.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	TM78…DWtY	-	$911.72
Meteora	2fni…z1jL	-	$6.27

Get API

Lorna/WSOL FAQ

Frequently asked questions about the Lorna/WSOL trading pair on Solana

What is the Lorna/WSOL trading pair?

Lorna/WSOL is a DEX trading pair on Solana where Lorna (JP Moanin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Lorna/WSOL price?

The most recent on-chain trade price for Lorna/WSOL on Solana is $0.0...282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.03K.

What is the Lorna/WSOL price change?

Based on the highest-volume DEX market for Lorna/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -29.37%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lorna/WSOL 24h trading volume?

Lorna/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $314.27. Across all DEX markets, the 24h volume is approximately $61.03K.

Where is Lorna/WSOL traded?

Lorna/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Lorna?

Lorna (JP Moanin) is the base token in the Lorna/WSOL trading pair on Solana. Its contract address is DtdenGxnUpoU8aKHyc2ADcsnZd5MqXberaMh7FsFev7t. View full Lorna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lorna/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Lorna/WSOL have?

Lorna/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lorna/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lorna/WSOL on Solana. Combined volume is approximately $42.58K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lorna/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lorna/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lorna/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lorna/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.