DtcU…NV3L/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DtcU…NV3L/So11…1112 pair on Solana.

About DtcU…NV3L/So11…1112

Base tokenDtcU…NV3L
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 16:53:00SolanaMeteoraBUYGREENE118.17M-74.25$6.06K10000
29/03 16:53:00SolanaMeteoraSELLGREENE122.37M-76.66$6.25K8600
29/03 16:52:00SolanaMeteoraBUYGREENE456.56M-262.48$21.41K31400
29/03 16:52:00SolanaMeteoraSELLGREENE465.7M-267.59$21.83K23300
29/03 16:51:00SolanaMeteoraSELLGREENE289.99M-195.23$15.93K23800
29/03 16:51:00SolanaMeteoraBUYGREENE293.88M-198.22$16.17K25100
29/03 16:50:00SolanaMeteoraBUYGREENE344.62M-200.13$16.33K24600
29/03 16:50:00SolanaMeteoraSELLGREENE317.78M-183.73$14.99K23200
29/03 16:49:00SolanaMeteoraSELLGREENE446.36M-199.27$16.26K23200
29/03 16:49:00SolanaMeteoraBUYGREENE488.67M-220.83$18.02K30200
29/03 16:48:00SolanaMeteoraBUYGREENE449.77M-190.57$15.55K27100
29/03 16:48:00SolanaMeteoraSELLGREENE421.77M-178.39$14.55K23000
29/03 16:47:00SolanaMeteoraSELLGREENE486.91M-204.39$16.68K23000
29/03 16:47:00SolanaMeteoraBUYGREENE445.84M-187.26$15.28K22600
29/03 16:46:00SolanaMeteoraBUYGREENE530.77M-207.99$16.97K32600
29/03 16:46:00SolanaMeteoraSELLGREENE484.31M-187.84$15.33K22700
29/03 16:45:00SolanaMeteoraSELLGREENE535.8M-185.15$15.11K22300
29/03 16:45:00SolanaMeteoraBUYGREENE551.28M-191.32$15.61K40900
29/03 16:44:00SolanaMeteoraSELLGREENE563.51M-191.63$15.63K22300
29/03 16:44:00SolanaMeteoraBUYGREENE562.36M-191.72$15.64K41900
29/03 16:43:00SolanaMeteoraSELLGREENE444.19M-196.99$16.07K23200
29/03 16:43:00SolanaMeteoraBUYGREENE371.46M-167.3$13.65K38400
29/03 16:42:00SolanaMeteoraSELLGREENE432.54M-196.82$16.06K23200
29/03 16:42:00SolanaMeteoraBUYGREENE454.79M-207.56$16.93K45200
29/03 16:41:00SolanaMeteoraBUYGREENE505.81M-201.08$16.4K42900
29/03 16:41:00SolanaMeteoraSELLGREENE478.73M-189.5$15.46K23300
29/03 16:40:00SolanaMeteoraBUYGREENE585.25M-182.55$14.89K40900
29/03 16:40:00SolanaMeteoraSELLGREENE518.53M-159.7$13.03K21500
29/03 16:39:00SolanaMeteoraSELLGREENE602.66M-183.21$14.95K22300
29/03 16:39:00SolanaMeteoraBUYGREENE556.16M-168.79$13.77K38000
29/03 16:38:00SolanaMeteoraSELLGREENE572.43M-186.41$15.21K22600
29/03 16:38:00SolanaMeteoraBUYGREENE591.09M-193.16$15.76K41800
29/03 16:37:00SolanaMeteoraBUYGREENE630.47M-184.97$15.09K39600
29/03 16:37:00SolanaMeteoraSELLGREENE599.93M-175.24$14.3K21700
29/03 16:36:00SolanaMeteoraBUYGREENE736.08M-183.2$14.95K41200
29/03 16:36:00SolanaMeteoraSELLGREENE660.89M-163.95$13.38K20200
29/03 16:35:00SolanaMeteoraSELLGREENE597.85M-125.07$10.2K17600
29/03 16:35:00SolanaJupiterSELLGREENE313.19K-0.06$4.8100-
29/03 16:35:00SolanaMeteoraBUYGREENE623.63M-130.81$10.67K33600
29/03 16:34:00SolanaMeteoraBUYGREENE568.67M-126.44$10.32K31600
29/03 16:34:00SolanaMeteoraSELLGREENE615.16M-136.17$11.11K18300
29/03 16:34:00SolanaJupiterBUYGREENE313.19K-0.06$4.98100-
29/03 16:33:00SolanaMeteoraSELLGREENE714.08M-141.99$11.58K19300
29/03 16:33:00SolanaMeteoraBUYGREENE790.42M-158.08$12.9K36800
29/03 16:32:00SolanaMeteoraBUYGREENE487.79M-72.27$5.9K25500
29/03 16:32:00SolanaMeteoraSELLGREENE370.78M-53.94$4.4K10600
29/03 16:31:00SolanaMeteoraSELLGREENE315.29M-37.66$3.07K9600
29/03 16:31:00SolanaMeteoraBUYGREENE388.01M-46.58$3.8K23900
29/03 16:30:00SolanaMeteoraSELLGREENE365.21M-38.27$3.12K9200
29/03 16:30:00SolanaMeteoraBUYGREENE406.26M-42.72$3.48K24100

DtcU…NV3L/So11…1112 FAQ

Frequently asked questions about the DtcU…NV3L/So11…1112 trading pair on Solana

What is the DtcU…NV3L/So11…1112 trading pair?
DtcU…NV3L/So11…1112 is a DEX trading pair on Solana where DtcU…NV3L is swapped against So11…1112.
What is DtcU…NV3L?
DtcU…NV3L is the base token in the DtcU…NV3L/So11…1112 trading pair on Solana. Its contract address is DtcUdVpR1Cd9ZrqSwmfE9HsxLdVn1aYVhYvRpxdxNV3L. View full DtcU…NV3L analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DtcU…NV3L/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DtcU…NV3L/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DtcU…NV3L/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DtcU…NV3L/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DtcU…NV3L/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.