USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (UNITED STATES DOG COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/WSOL
Total volume$377
Buy volume$158 (19 trades)
Sell volume$219 (31 trades)
Avg trade size$8
Largest trade$47
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 51s ago$0.000002SELL
0.008049WSOL
$0.68Jupiterjupiter-
1h 7m 15s ago$0.000002SELL
0.05WSOL
$3.84OKXdex_solana_v3-
1h 10m 22s ago$0.000002BUY
0.05WSOL
$3.97OKXdex_solana_v3-
1h 36m 1s ago$0.000002SELL
0.04WSOL
$3.67Jupiterjupiter-
1h 44m 32s ago$0.000002SELL
0.21WSOL
$17.88OKXdex_solana_v3-
1h 53m 43s ago$0.000002SELL
0.000701WSOL
$0.06Jupiterjupiter-
1h 54m 44s ago$0.000002BUY
0.001WSOL
$0.08Jupiterjupiter-
1h 56m 17s ago$0.000002SELL
0.07WSOL
$5.57Jupiterjupiter-
1h 59m 1s ago$0.000002SELL
0.1WSOL
$8.23OKXdex_solana_v3-
1h 59m 18s ago$0.000002SELL
0.2WSOL
$17.06OKXdex_solana_v3-
2h 3m 42s ago$0.000002SELL
0.21WSOL
$17.92OKXdex_solana_v3-
2h 5m 35s ago$0.000003SELL
0.000506WSOL
$0.04Jupiterjupiter-
2h 6m 4s ago$0.000003SELL
0.12WSOL
$10.12OKXdex_solana_v3-
2h 6m 5s ago$0.000003BUY
0.07WSOL
$6.14Jupiterjupiter-
2h 8m 35s ago$0.000003BUY
0.004151WSOL
$0.35Jupiterjupiter-
2h 9m 51s ago$0.000003BUY
0.03WSOL
$2.52OKXdex_solana_v3-
2h 10m 0s ago$0.000003SELL
0.000968WSOL
$0.08OKXdex_solana_v3-
2h 10m 55s ago$0.000003SELL
0.01WSOL
$1.22Jupiterjupiter-
2h 11m 4s ago$0.000003SELL
0.000642WSOL
$0.05Jupiterjupiter-
2h 11m 14s ago$0.000002SELL
0.01WSOL
$1.21OKXdex_solana_v3-
2h 11m 20s ago$0.000003BUY
0.005WSOL
$0.42Jupiterjupiter-
2h 11m 49s ago$0.000003SELL
0.01WSOL
$0.86Jupiterjupiter-
2h 11m 57s ago$0.000003SELL
0.04WSOL
$3.68Jupiterjupiter-
2h 12m 52s ago$0.000003SELL
0.02WSOL
$1.85Jupiterjupiter-
2h 13m 15s ago$0.000003SELL
0.01WSOL
$0.94OKXdex_solana_v3-
2h 13m 15s ago$0.000003SELL
0.007073WSOL
$0.6Jupiterjupiter-
2h 13m 16s ago$0.000003SELL
0.06WSOL
$4.95Jupiterjupiter-
2h 13m 17s ago$0.000003BUY
0.02WSOL
$1.68Jupiterjupiter-
2h 13m 23s ago$0.000003SELL
0.31WSOL
$26.03Jupiterjupiter-
2h 14m 11s ago$0.000004BUY
0.07WSOL
$5.89Jupiterjupiter-
2h 14m 15s ago$0.000004SELL
0.009488WSOL
$0.8Jupiterjupiter-
2h 14m 17s ago$0.000004SELL
0.06WSOL
$5.16Jupiterjupiter-
2h 14m 34s ago$0.000004SELL
0.56WSOL
$47OKXdex_solana_v3-
2h 15m 21s ago$0.000004BUY
0.002748WSOL
$0.23Jupiterjupiter-
2h 15m 27s ago$0.000004BUY
0.02WSOL
$1.39Jupiterjupiter-
2h 15m 50s ago$0.000004BUY
0.07WSOL
$5.85Jupiterjupiter-
2h 15m 54s ago$0.000004BUY
0.1WSOL
$8.38OKXdex_solana_v3-
2h 15m 59s ago$0.000004BUY
0.4WSOL
$33.52OKXdex_solana_v3-
2h 16m 6s ago$0.000004BUY
0.4WSOL
$33.64Jupiterjupiter-
2h 16m 10s ago$0.000004SELL
0.000443WSOL
$0.04OKXdex_solana_v3-
2h 16m 23s ago$0.000004BUY
0.05WSOL
$4.19OKXdex_solana_v3-
2h 16m 25s ago$0.000004SELL
0.00125WSOL
$0.11Jupiterjupiter-
2h 16m 33s ago$0.000004SELL
0.07WSOL
$6.22OKXdex_solana_v3-
2h 16m 45s ago$0.000004SELL
0.06WSOL
$5.45Jupiterjupiter-
2h 16m 55s ago$0.000005SELL
0.002828WSOL
$0.24OKXdex_solana_v3-
2h 17m 8s ago$0.000004BUY
0.007906WSOL
$0.67Jupiterjupiter-
2h 17m 33s ago$0.000005BUY
0.003048WSOL
$0.26OKXdex_solana_v3-
2h 17m 39s ago$0.000005BUY
0.08WSOL
$6.77Jupiterjupiter-
2h 17m 41s ago$0.000004SELL
0.32WSOL
$27.38Jupiterjupiter-
2h 17m 47s ago$0.000005BUY
0.5WSOL
$41.95OKXdex_solana_v3-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$16.33K314$0.000.00%0.00%-82.07%
OKXdex_solana_v3$4.32K138$0.000.00%0.00%-71.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Magi…CPLH
$268.75K2.63B430.04M$3.06B
ARAR…mDB3
$246.24K3.38B834.4M$4.21B
7q15…PGxg
$208.76K2B584.46M$2.58B
94iQ…2pEm
$126.24K1.44B10.52M$1.45B
2fNP…398r
$124.81K1.89B242.65M$2.14B
3BoL…MQef
$116.72K1.33B225.49M$1.56B
5ZZd…jvDu
$33.84K327.95M359.48M$687.43M
geck…Lr9v
$24.74K388.35M71.84M$460.2M
C7y4…noza
$13.1K133.13M10.89M$144.02M
3PGg…PyjB
$2.37K45.75M0$45.75M
ALdK…DR7q
$2.28K26.95M0$26.95M
3dTh…DWF3
$1.61K31.82M31.82M$63.64M
629j…eVHT
$1.12K30.27M30.27M$60.54M
9ViJ…YXYp
$773.294.81M7.07M$11.88M
9RfN…RAaJ
$732.096.09M6.09M$12.18M
CAZ4…vven
$591.1825.09M0$25.09M
AZqs…SNqw
$423.118.47M9.08M$17.55M
Ddc3…o1mN
$387.078.84M8.84M$17.68M
E6Au…KFTX
$318.381.64M1.64M$3.27M
4dEV…fmmm
$308.792.08M2.08M$4.16M
HYeh…oShe
$238.156.84M3.87M$10.71M
HRbw…9b1P
$216.071.68M1.19M$2.88M
2ECe…MUMk
$211.152.5M0$2.5M
ADHK…8xg6
$188.633.04M3.04M$6.08M
GVef…UvoJ
$173.662.06M2.06M$4.12M
Domt…uWzY
$168.918.27M0$8.27M
FfGG…C1ZV
$168.917.73M0$7.73M
9RZ1…ERBu
$166.934.57M0$4.57M
4eCs…1mqL
$163.882M2M$4M
9JnP…3yiF
$156.1216.03M16.03M$32.06M
2jAd…6bKZ
$154.88920.27K920.27K$1.84M
A2ps…diPV
$149.921.34M1.34M$2.67M
7xym…jnsV
$140.841.44M1.44M$2.88M
46Bw…gecm
$139.212.07M2.07M$4.15M
6zyP…u1hn
$137.412.61M4.78M$7.39M
9DnG…eqxj
$130.9112.6M12.6M$25.21M
DGiG…waf4
$127.54.02M4.02M$8.04M
Da1a…baxz
$126.684.32M0$4.32M
Ex8g…kVUK
$105.413.34M3.34M$6.68M
F4ow…fPKY
$104.24992.01K992.01K$1.98M
61r1…pBWw
$103.06580.81K580.81K$1.16M
BnhT…GEaW
$102.922.1M2.1M$4.19M
GVpb…gG57
$101.44952.42K952.42K$1.9M
3Jmh…pfV7
$97.395.4M5.4M$10.8M
H798…h7WQ
$94.783.46M3.46M$6.91M
HF7W…kb1V
$94.021.97M0$1.97M
FK9V…zkRR
$92.421.55M1.55M$3.11M
DEwA…oGkr
$84.54859.83K859.83K$1.72M
5DZ6…HsZa
$83.594.43M0$4.43M
CErh…Vj8H
$83.472.33M0$2.33M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?
USDC/WSOL is a DEX trading pair on Solana where USDC (UNITED STATES DOG COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current USDC/WSOL price?
The most recent on-chain trade price for USDC/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.65K.
What is the USDC/WSOL price change?
Based on the highest-volume DEX market for USDC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -82.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/WSOL 24h trading volume?
USDC/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $376.85. Across all DEX markets, the 24h volume is approximately $20.65K.
Where is USDC/WSOL traded?
USDC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is USDC?
USDC (UNITED STATES DOG COIN) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is Dtb1FuL5TLmNc6vFuPVCmQozjAV4AFEofgRdfsjabonk. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top USDC/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $268.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.