coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:58:00SolanaPumpswapBUYcoin.ai
WSOL
799.74M-488.27$41.2K7800
HXTU…oLoD
16/04 13:58:00SolanaPumpswapSELLcoin.ai
WSOL
808.73M-491.04$41.43K6700
HXTU…oLoD
16/04 13:57:00SolanaPumpswapSELLcoin.ai
WSOL
898.62M-539.49$45.52K7200
HXTU…oLoD
16/04 13:57:00SolanaPumpswapBUYcoin.ai
WSOL
898.26M-542.27$45.75K9100
HXTU…oLoD
16/04 13:56:00SolanaPumpswapBUYcoin.ai
WSOL
736.64M-462.17$39K7200
HXTU…oLoD
16/04 13:56:00SolanaPumpswapSELLcoin.ai
WSOL
751.24M-468.65$39.54K6100
HXTU…oLoD
16/04 13:54:00SolanaPumpswapSELLcoin.ai
WSOL
334.26M-217.74$18.37K3000
HXTU…oLoD
16/04 13:54:00SolanaPumpswapBUYcoin.ai
WSOL
318.22M-208.64$17.6K3000
HXTU…oLoD
16/04 13:53:00SolanaPumpswapSELLcoin.ai
WSOL
489.64M-323$27.25K4300
HXTU…oLoD
16/04 13:53:00SolanaPumpswapBUYcoin.ai
WSOL
493.56M-327.31$27.62K4300
HXTU…oLoD
16/04 13:52:00SolanaPumpswapBUYcoin.ai
WSOL
328.45M-206.29$17.41K2700
HXTU…oLoD
16/04 13:52:00SolanaPumpswapSELLcoin.ai
WSOL
300.83M-188.1$15.87K2700
HXTU…oLoD
16/04 13:51:00SolanaPumpswapSELLcoin.ai
WSOL
1.27B-758.96$64.04K9800
HXTU…oLoD
16/04 13:51:00SolanaPumpswapBUYcoin.ai
WSOL
1.28B-768.46$64.84K12500
HXTU…oLoD
16/04 13:50:00SolanaPumpswapBUYcoin.ai
WSOL
1.3B-711.77$60.06K11200
HXTU…oLoD
16/04 13:50:00SolanaPumpswapSELLcoin.ai
WSOL
1.27B-693.59$58.52K9500
HXTU…oLoD
16/04 13:49:00SolanaPumpswapBUYcoin.ai
WSOL
1.41B-724.96$61.17K12200
HXTU…oLoD
16/04 13:49:00SolanaPumpswapSELLcoin.ai
WSOL
1.4B-712.11$60.08K9700
HXTU…oLoD
16/04 13:48:00SolanaPumpswapSELLcoin.ai
WSOL
1.41B-709.2$59.84K9500
HXTU…oLoD
16/04 13:48:00SolanaPumpswapBUYcoin.ai
WSOL
1.43B-723.25$61.02K11800
HXTU…oLoD
16/04 13:47:00SolanaPumpswapBUYcoin.ai
WSOL
1.37B-697.75$58.87K12500
HXTU…oLoD
16/04 13:47:00SolanaPumpswapSELLcoin.ai
WSOL
1.4B-707.04$59.66K9500
HXTU…oLoD
16/04 13:46:00SolanaPumpswapSELLcoin.ai
WSOL
1.67B-839.22$70.81K11100
HXTU…oLoD
16/04 13:46:00SolanaPumpswapBUYcoin.ai
WSOL
1.68B-846.76$71.45K14000
HXTU…oLoD
16/04 13:45:00SolanaPumpswapBUYcoin.ai
WSOL
1.39B-687.46$58K11300
HXTU…oLoD
16/04 13:45:00SolanaPumpswapSELLcoin.ai
WSOL
1.37B-671.85$56.69K9400
HXTU…oLoD
16/04 13:44:00SolanaPumpswapBUYcoin.ai
WSOL
1.5B-725.07$61.18K12000
HXTU…oLoD
16/04 13:44:00SolanaPumpswapSELLcoin.ai
WSOL
1.51B-728.74$61.49K9600
HXTU…oLoD
16/04 13:43:00SolanaJupiterBUYcoin.ai
WSOL
4.69K-0.002336$0.2100-
16/04 13:43:00SolanaPumpswapSELLcoin.ai
WSOL
1.4B-685.04$57.8K9100
HXTU…oLoD
16/04 13:43:00SolanaPumpswapBUYcoin.ai
WSOL
1.4B-691.66$58.36K11400
HXTU…oLoD
16/04 13:42:00SolanaPumpswapBUYcoin.ai
WSOL
1.5B-728.43$61.46K13100
HXTU…oLoD
16/04 13:42:00SolanaPumpswapSELLcoin.ai
WSOL
1.54B-741.25$62.54K10000
HXTU…oLoD
16/04 13:41:00SolanaPumpswapSELLcoin.ai
WSOL
1.35B-619.87$52.3K8600
HXTU…oLoD
16/04 13:41:00SolanaPumpswapBUYcoin.ai
WSOL
1.41B-650.61$54.9K10600
HXTU…oLoD
16/04 13:41:00SolanaJupiterBUYcoin.ai
WSOL
78.43K-0.03$2.95100-
16/04 13:40:00SolanaPumpswapSELLcoin.ai
WSOL
1B-423.15$35.7K6000
HXTU…oLoD
16/04 13:40:00SolanaPumpswapBUYcoin.ai
WSOL
1.11B-467.33$39.43K8600
HXTU…oLoD

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?
coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana).
What is coin.ai?
coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is DtZzyPNZpQeKGpNHKpVSXhte9i14Q6uMyDgGdhaxT2kR. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is coin.ai/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get coin.ai/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.