Mooger/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mooger/SOL pair on Solana.

About Mooger/SOL

Base tokenMooger (The Mooger)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mooger/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mooger/SOL

Total volume$1,664

Buy volume$250 (11 trades)

Sell volume$1,414 (39 trades)

Avg trade size$33

Largest trade$146

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.0% · Sell 85.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 51m 37s ago	$0.000002	SELL	0.005949SOL	$0.5	Pumpfun	AiXu…dCCx
3h 2m 7s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	AiXu…dCCx
3h 39m 27s ago	$0.000002	SELL	0.06SOL	$5.19	Pumpfun	AiXu…dCCx
3h 56m 52s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	AiXu…dCCx
3h 58m 0s ago	$0.000002	BUY	0.06SOL	$4.73	Pumpfun	AiXu…dCCx
4h 1m 16s ago	$0.000002	SELL	0.25SOL	$21.29	Pumpfun	AiXu…dCCx
4h 1m 32s ago	$0.000002	SELL	0.009039SOL	$0.76	Pumpfun	AiXu…dCCx
4h 1m 50s ago	$0.000003	SELL	1.74SOL	$146.22	Pumpfun	AiXu…dCCx
4h 1m 54s ago	$0.000003	SELL	0.45SOL	$37.49	Pumpfun	AiXu…dCCx
4h 1m 58s ago	$0.000003	SELL	0.24SOL	$19.99	Pumpfun	AiXu…dCCx
4h 2m 8s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	AiXu…dCCx
4h 2m 11s ago	$0.000003	SELL	0.1SOL	$8.16	Pumpfun	AiXu…dCCx
4h 2m 24s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	AiXu…dCCx
4h 2m 43s ago	$0.000003	BUY	0.24SOL	$20.48	Pumpfun	AiXu…dCCx
4h 2m 47s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	AiXu…dCCx
4h 2m 52s ago	$0.000003	SELL	1.09SOL	$91.03	Pumpfun	AiXu…dCCx
4h 3m 4s ago	$0.000003	SELL	0.007915SOL	$0.66	Pumpfun	AiXu…dCCx
4h 3m 6s ago	$0.000003	BUY	0.69SOL	$57.64	Pumpfun	AiXu…dCCx
4h 3m 10s ago	$0.000003	SELL	1.33SOL	$111.24	Pumpfun	AiXu…dCCx
4h 3m 15s ago	$0.000003	BUY	0.2SOL	$16.47	Pumpfun	AiXu…dCCx
4h 3m 22s ago	$0.000003	SELL	0.04SOL	$3	Pumpfun	AiXu…dCCx
4h 3m 24s ago	$0.000003	BUY	0.49SOL	$41.17	Pumpfun	AiXu…dCCx
4h 3m 26s ago	$0.000003	BUY	0.17SOL	$13.97	Pumpfun	AiXu…dCCx
4h 3m 33s ago	$0.000003	SELL	0.15SOL	$12.82	Pumpfun	AiXu…dCCx
4h 3m 37s ago	$0.000003	BUY	0.06SOL	$4.88	Pumpfun	AiXu…dCCx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.5	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BYHj…Ckve	$1.41K	151.66M	151.66M	$303.32M
9Hnn…1w3E	$743.07	63.95M	63.95M	$127.9M
EmPK…y6MW	$640.67	47.03M	47.03M	$94.06M
8c72…32ry	$589.17	39.53M	39.53M	$79.06M
DPNP…KLwA	$503.93	29.26M	29.26M	$58.52M
52NU…JgAt	$478.93	33.37M	33.37M	$66.73M
4vw5…9Ud9	$473.94	33.03M	33.03M	$66.05M
EgQX…77aq	$464.39	29.93M	29.93M	$59.85M
Awhk…tswF	$463.76	52.32M	52.32M	$104.63M
EBBJ…fhgu	$449.43	37.42M	37.42M	$74.84M
HuPJ…x7Ux	$446.97	32.03M	32.03M	$64.05M
4DDY…qmMC	$433.17	36.44M	36.44M	$72.88M
J9ZF…tHyi	$396.33	35.26M	35.26M	$70.52M
Aq4C…FbYR	$388.95	33.65M	33.65M	$67.3M
5pb6…mu9u	$387.43	27.08M	27.08M	$54.16M
DH1T…jKHU	$359.69	29.25M	29.25M	$58.5M
9DP3…SjMz	$331.29	27.64M	27.64M	$55.28M
AJFV…YBRs	$325.52	26.59M	26.59M	$53.18M
54xr…3eoP	$324.35	37.39M	37.39M	$74.78M
5i8j…KZWP	$319.14	56.93M	56.93M	$113.86M
7cQj…YP12	$317.88	22.36M	22.36M	$44.72M
7kpo…FnMq	$316.2	25.44M	25.44M	$50.89M
3JB2…8wYz	$297.28	22.66M	22.66M	$45.33M
GfWg…1yjE	$292.94	20.47M	20.47M	$40.93M
5Pr7…FG19	$282.71	19.41M	19.41M	$38.83M
rima…rimS	$274.26	22.49M	22.49M	$44.97M
G4K6…uRt8	$256.37	31.1M	31.1M	$62.2M
FhZm…ggGW	$254.94	17.15M	17.15M	$34.3M
8QdL…FPwK	$223.25	14.76M	14.76M	$29.52M
67ew…9hja	$222.26	16.17M	16.17M	$32.35M
BHVy…Rgek	$216.78	21.53M	21.53M	$43.05M
FsWM…YcMS	$215.89	17.38M	17.38M	$34.75M
haqq…QgWq	$210.66	13.14M	13.14M	$26.28M
6969…4mYq	$203.22	15.79M	15.79M	$31.57M
7qFe…XNim	$201.4	15.08M	15.08M	$30.15M
EQKe…w7Sk	$196.6	10.76M	10.76M	$21.53M
D4Yg…VhLV	$193.97	10.69M	10.69M	$21.38M
9ahc…t2PX	$188.36	18.94M	18.94M	$37.88M
5JKh…y47P	$188.22	19.84M	19.84M	$39.68M
bCJw…E613	$187.02	10.35M	10.35M	$20.71M
AuaM…RvJf	$185.22	13.26M	13.26M	$26.51M
FpD6…8k4X	$182.45	12.14M	12.14M	$24.27M
7HXp…G7CW	$182.36	17.63M	17.63M	$35.25M
8SkZ…gz2a	$177.87	10.65M	10.65M	$21.3M
C3JG…JNVm	$176.24	17.94M	17.94M	$35.88M
A8yi…Fpc7	$175.53	16.88M	16.88M	$33.75M
nya6…4qpT	$174.74	16.89M	16.89M	$33.79M
DMWq…T9wa	$173.48	14.85M	14.85M	$29.69M
9SHd…CSRo	$173.36	9.54M	9.54M	$19.08M
AQEZ…TMk6	$172.47	10.53M	10.53M	$21.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AiXu…dCCx	-	$35.78

Get API

Mooger/SOL FAQ

Frequently asked questions about the Mooger/SOL trading pair on Solana

What is the Mooger/SOL trading pair?

Mooger/SOL is a DEX trading pair on Solana where Mooger (The Mooger) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mooger/SOL price?

The most recent on-chain trade price for Mooger/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.5.

What is the Mooger/SOL price change?

Based on the highest-volume DEX market for Mooger/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mooger/SOL 24h trading volume?

Mooger/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $0.5.

Where is Mooger/SOL traded?

Mooger/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mooger?

Mooger (The Mooger) is the base token in the Mooger/SOL trading pair on Solana. Its contract address is DtYLtBhCurUvBntbLruvfJBxPDNrs5EBm8Ww4RVQpump. View full Mooger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mooger/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mooger/SOL have?

Mooger/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mooger/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mooger/SOL on Solana. Combined volume is approximately $22.87K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mooger/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mooger/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mooger/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mooger/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.