POPGOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPGOAT/WSOL pair on Solana.

About POPGOAT/WSOL

Base tokenPOPGOAT (Goatseus Poppimus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 38m 26s agoSolanaJupiterSELLPOPGOAT
WSOL
2.6K-0.000251$0.02100-
11h 38m 26s agoSolanaRaydiumSELLPOPGOAT
WSOL
2.6K-0.000251$0.02100
AjyF…HPKp
17h 57m 26s agoSolanaRaydiumSELLPOPGOAT
WSOL
9.1M-0.88$78.58200
AjyF…HPKp
17/04 05:07:00SolanaRaydiumSELLPOPGOAT
WSOL
10.82K-0.001057$0.09100
AjyF…HPKp
17/04 05:07:00SolanaJupiterSELLPOPGOAT
WSOL
10.82K-0.001057$0.09100-
16/04 16:43:00SolanaRaydiumSELLPOPGOAT
WSOL
1.4M-0.14$11.77100
AjyF…HPKp
16/04 10:07:00SolanaJupiterSELLPOPGOAT
WSOL
21.59K-0.002119$0.18100-
16/04 10:07:00SolanaRaydiumSELLPOPGOAT
WSOL
21.59K-0.002119$0.18100
AjyF…HPKp
16/04 04:53:00SolanaRaydiumSELLPOPGOAT
WSOL
525.41K-0.05$4.4100
AjyF…HPKp
16/04 04:53:00SolanaJupiterSELLPOPGOAT
WSOL
525.41K-0.05$4.4100-
15/04 21:04:00SolanaRaydiumBUYPOPGOAT
WSOL
20.22K-0.001998$0.17100
AjyF…HPKp
15/04 21:04:00SolanaRaydiumSELLPOPGOAT
WSOL
43.15K-0.004242$0.36100
AjyF…HPKp
15/04 21:04:00SolanaJupiterSELLPOPGOAT
WSOL
43.15K-0.004242$0.36100-
15/04 21:04:00SolanaJupiterBUYPOPGOAT
WSOL
20.22K-0.001998$0.17100-
15/04 21:02:00SolanaRaydiumBUYPOPGOAT
WSOL
66.08K-0.006528$0.55100
AjyF…HPKp
14/04 15:06:00SolanaRaydiumBUYPOPGOAT
WSOL
115.43K-0.01$0.98100
AjyF…HPKp
14/04 15:05:00SolanaRaydiumBUYPOPGOAT
WSOL
19.87K-0.001962$0.17100
AjyF…HPKp
14/04 09:30:00SolanaRaydiumSELLPOPGOAT
WSOL
160.85K-0.02$1.36200
AjyF…HPKp
12/04 22:18:00SolanaRaydiumBUYPOPGOAT
WSOL
1.63M-0.16$13.15100
AjyF…HPKp
12/04 00:09:00SolanaRaydiumBUYPOPGOAT
WSOL
1.73M-0.17$14.45100
AjyF…HPKp
11/04 21:52:00SolanaJupiterBUYPOPGOAT
WSOL
3.46M-0.34$28.75100-
11/04 21:52:00SolanaRaydiumBUYPOPGOAT
WSOL
3.46M-0.34$28.75100
AjyF…HPKp
10/04 23:34:00SolanaRaydiumSELLPOPGOAT
WSOL
11.13M-1.09$92.38100
AjyF…HPKp
10/04 23:20:00SolanaRaydiumBUYPOPGOAT
WSOL
10.69M-1.05$89.29100
AjyF…HPKp
10/04 17:39:00SolanaRaydiumBUYPOPGOAT
WSOL
24.18K-0.002343$0.2100
AjyF…HPKp
10/04 17:39:00SolanaJupiterBUYPOPGOAT
WSOL
24.18K-0.002343$0.2100-
10/04 17:29:00SolanaJupiterBUYPOPGOAT
WSOL
16.38M-1.57$133.02200-
10/04 17:29:00SolanaRaydiumBUYPOPGOAT
WSOL
16.38M-1.57$133.02200
AjyF…HPKp
09/04 06:46:00SolanaRaydiumSELLPOPGOAT
WSOL
4.78K-0.00045$0.04200
AjyF…HPKp
09/04 06:46:00SolanaJupiterSELLPOPGOAT
WSOL
4.78K-0.00045$0.04200-
09/04 03:56:00SolanaRaydiumSELLPOPGOAT
WSOL
2.99M-0.28$23.15100
AjyF…HPKp
08/04 18:24:00SolanaRaydiumSELLPOPGOAT
WSOL
1.06K-0.000101$0.008373100
AjyF…HPKp
08/04 15:04:00SolanaJupiterSELLPOPGOAT
WSOL
10.01K-0.00095$0.08100-
08/04 15:04:00SolanaRaydiumSELLPOPGOAT
WSOL
10.01K-0.00095$0.08100
AjyF…HPKp
05/04 03:22:00SolanaRaydiumSELLPOPGOAT
WSOL
5.2M-0.5$39.91200
AjyF…HPKp
04/04 02:11:00SolanaRaydiumSELLPOPGOAT
WSOL
624.27K-0.06$4.79300
AjyF…HPKp
04/04 02:11:00SolanaJupiterSELLPOPGOAT
WSOL
624.27K-0.06$4.79300-
04/04 02:10:00SolanaJupiterBUYPOPGOAT
WSOL
622.9K-0.06$4.81100-
04/04 02:10:00SolanaRaydiumBUYPOPGOAT
WSOL
622.9K-0.06$4.81100
AjyF…HPKp
31/03 11:49:00SolanaRaydiumSELLPOPGOAT
WSOL
9.24-0.0...883$0.000071100
AjyF…HPKp
31/03 11:49:00SolanaJupiterSELLPOPGOAT
WSOL
9.24-0.0...883$0.000071100-
30/03 00:31:00SolanaRaydiumSELLPOPGOAT
WSOL
20.8K-0.001989$0.16100
AjyF…HPKp
27/03 18:38:00SolanaOKXSELLPOPGOAT
WSOL
26.2K-0.002484$0.2100-
27/03 18:38:00SolanaRaydiumSELLPOPGOAT
WSOL
26.2K-0.002506$0.21100
AjyF…HPKp
20/03 01:44:00SolanaRaydiumSELLPOPGOAT
WSOL
20.93K-0.002002$0.18100
AjyF…HPKp
19/03 23:37:00SolanaRaydiumBUYPOPGOAT
WSOL
24.25M-2.25$199.71100
AjyF…HPKp
19/03 23:37:00SolanaJupiterBUYPOPGOAT
WSOL
24.25M-2.25$199.71100-

POPGOAT/WSOL FAQ

Frequently asked questions about the POPGOAT/WSOL trading pair on Solana

What is the POPGOAT/WSOL trading pair?
POPGOAT/WSOL is a DEX trading pair on Solana where POPGOAT (Goatseus Poppimus) is swapped against WSOL (Wrapped Solana).
What is POPGOAT?
POPGOAT (Goatseus Poppimus) is the base token in the POPGOAT/WSOL trading pair on Solana. Its contract address is DtWz93pDUZe5cYqBFmZjXq1wzZqZPygCeox5d3ajpump. View full POPGOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the POPGOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is POPGOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPGOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPGOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPGOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.