COCO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCO/WSOL pair on Solana.

About COCO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:34:00SolanaMeteoraSELLCOCO337.49K-0.009594$0.81100
11/04 15:34:00SolanaJupiterBUYCOCO337.49K-0.00999$0.85100-
11/04 15:34:00SolanaJupiterSELLCOCO337.49K-0.009594$0.81100-
11/04 15:34:00SolanaMeteoraBUYCOCO337.49K-0.00999$0.85100
09/04 17:26:00SolanaMeteoraSELLCOCO15.18M-0.44$36.68100
09/04 17:26:00SolanaJupiterSELLCOCO15.18M-0.44$36.68100-
09/04 17:23:00SolanaJupiterSELLCOCO870.88-0.000025$0.00213100-
09/04 17:23:00SolanaMeteoraSELLCOCO870.88-0.000025$0.00213100
09/04 15:39:00SolanaJupiterSELLCOCO14.88M-0.44$37.27100-
09/04 15:39:00SolanaMeteoraSELLCOCO23.59M-0.7$58.67200
09/04 14:07:00SolanaMeteoraSELLCOCO2.33M-0.07$5.76100
09/04 14:07:00SolanaJupiterSELLCOCO2.33M-0.07$5.76100-
09/04 13:16:00SolanaMeteoraSELLCOCO5.3M-0.16$13.27200
09/04 13:09:00SolanaMeteoraSELLCOCO1.45M-0.04$3.63100
09/04 12:34:00SolanaMeteoraSELLCOCO25.54M-0.8$65.67200
09/04 12:34:00SolanaJupiterSELLCOCO15.28M-0.48$39.63100-
09/04 12:21:00SolanaMeteoraSELLCOCO5.49M-0.18$14.46100
09/04 12:20:00SolanaMeteoraBUYCOCO25.54M-0.84$68.85200
09/04 12:20:00SolanaMeteoraSELLCOCO27.91M-0.88$72.4100
09/04 12:20:00SolanaJupiterBUYCOCO15.28M-0.5$40.84100-
09/04 12:18:00SolanaMeteoraSELLCOCO28.52M-0.95$77.63200
09/04 12:18:00SolanaJupiterSELLCOCO18.32M-0.6$49.45100-
09/04 12:17:00SolanaJupiterSELLCOCO15.18M-0.52$42.92100-
09/04 12:17:00SolanaMeteoraSELLCOCO15.18M-0.52$42.92100
09/04 12:16:00SolanaMeteoraBUYCOCO29.35M-1.04$85.36200
09/04 12:15:00SolanaJupiterBUYCOCO8.71M-0.3$24.5100-
09/04 12:15:00SolanaMeteoraBUYCOCO8.71M-0.3$24.5100
09/04 12:14:00SolanaJupiterSELLCOCO28.6M-0.91$74.33100-
09/04 12:14:00SolanaMeteoraBUYCOCO32.71M-1.08$88.85300
09/04 12:14:00SolanaMeteoraSELLCOCO28.6M-0.91$74.33100
09/04 12:14:00SolanaJupiterBUYCOCO14.88M-0.5$40.84100-
09/04 12:13:00SolanaMeteoraBUYCOCO25.37M-0.84$68.85200
09/04 12:13:00SolanaJupiterBUYCOCO15.18M-0.5$40.84100-
09/04 12:12:00SolanaJupiterSELLCOCO3.46M-0.11$8.85100-
09/04 12:12:00SolanaMeteoraSELLCOCO3.46M-0.11$8.85100
09/04 12:11:00SolanaMeteoraSELLCOCO21.83M-0.7$57.05100
09/04 12:08:00SolanaJupiterSELLCOCO12.76M-0.42$34.42100-
09/04 12:08:00SolanaMeteoraSELLCOCO13.77M-0.45$37.09200
09/04 12:07:00SolanaMeteoraSELLCOCO15.64M-0.53$43.22200
09/04 12:06:00SolanaMeteoraSELLCOCO35.53M-1.25$102.74200
09/04 12:04:00SolanaMeteoraBUYCOCO2.65M-0.1$8.21100
09/04 12:03:00SolanaMeteoraSELLCOCO137.17M-5.66$464.98800
09/04 12:01:00SolanaMeteoraSELLCOCO8.1M-0.38$31.6100
09/04 11:59:00SolanaMeteoraSELLCOCO206.49K-0.009877$0.81200
09/04 11:59:00SolanaMeteoraBUYCOCO2.01M-0.1$8.22200
09/04 11:58:00SolanaMeteoraBUYCOCO48.94M-2.38$195.54400
09/04 11:58:00SolanaMeteoraSELLCOCO1.05M-0.05$4.13400
09/04 11:57:00SolanaMeteoraBUYCOCO30.48M-1.41$115.63500
09/04 11:57:00SolanaMeteoraSELLCOCO566.92K-0.02$2.01100
09/04 11:56:00SolanaMeteoraSELLCOCO21.77M-0.96$78.75100

COCO/WSOL FAQ

Frequently asked questions about the COCO/WSOL trading pair on Solana

What is the COCO/WSOL trading pair?
COCO/WSOL is a DEX trading pair on Solana where COCO (Coco And Cici) is swapped against WSOL (Wrapped Solana).
What is COCO?
COCO (Coco And Cici) is the base token in the COCO/WSOL trading pair on Solana. Its contract address is DtJbxaMb7mcaEun1J1mdzdSDjkNW3hdutAEEa8FQBAGS. View full COCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COCO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COCO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COCO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COCO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.