GUC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUC/WSOL pair on Solana.

About GUC/WSOL

Base tokenGUC (Good Useful Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUC/WSOL

Total volume$1,993

Buy volume$1,241 (33 trades)

Sell volume$752 (17 trades)

Avg trade size$40

Largest trade$168

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 30m 31s ago	$0.000003	SELL	0.000168WSOL	$0.01	Jupiter	-
10h 23m 57s ago	$0.000003	SELL	0.52WSOL	$43.57	OKX	-
10h 27m 16s ago	$0.000003	SELL	1.28WSOL	$108.24	OKX	-
10h 35m 32s ago	$0.000004	BUY	1.3WSOL	$109.89	Jupiter	-
10h 38m 8s ago	$0.000004	BUY	0.6WSOL	$50.58	OKX	-
10h 39m 35s ago	$0.000004	BUY	0.98WSOL	$82.62	OKX	-
10h 42m 50s ago	$0.000004	SELL	0.98WSOL	$82.56	OKX	-
10h 44m 42s ago	$0.000004	BUY	0.03WSOL	$2.82	OKX	-
10h 45m 18s ago	$0.000004	SELL	0.06WSOL	$5.27	Jupiter	-
10h 47m 12s ago	$0.000004	BUY	0.05WSOL	$4.21	OKX	-
10h 49m 32s ago	$0.000004	BUY	0.02WSOL	$1.68	Jupiter	-
10h 49m 58s ago	$0.000004	SELL	0.04WSOL	$3.15	OKX	-
10h 53m 49s ago	$0.000004	BUY	0.007323WSOL	$0.62	Jupiter	-
10h 53m 55s ago	$0.000004	BUY	0.02WSOL	$1.28	Jupiter	-
10h 53m 57s ago	$0.000004	BUY	0.2WSOL	$16.84	OKX	-
10h 57m 44s ago	$0.000005	BUY	0.12WSOL	$10.12	Jupiter	-
10h 58m 0s ago	$0.000005	SELL	1.02WSOL	$86.07	Jupiter	-
10h 58m 14s ago	$0.000006	BUY	0.05WSOL	$4.22	OKX	-
10h 58m 51s ago	$0.000007	SELL	0.49WSOL	$41.6	Jupiter	-
10h 59m 36s ago	$0.000009	BUY	0.62WSOL	$52.57	Jupiter	-
11h 0m 4s ago	$0.000009	BUY	0.1WSOL	$8.43	Jupiter	-
11h 0m 58s ago	$0.000009	BUY	0.009863WSOL	$0.84	Jupiter	-
11h 1m 5s ago	$0.000009	BUY	0.02WSOL	$1.71	Jupiter	-
11h 1m 14s ago	$0.000008	BUY	0.05WSOL	$3.84	Jupiter	-
11h 1m 14s ago	$0.000009	BUY	0.76WSOL	$64.63	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
761C…4SWC	$683.32	62.57M	0	$62.57M
6it3…Zz5S	$642.38	54.08M	54.08M	$108.16M
3C8E…kGVj	$293.35	29.07M	19.23M	$48.3M
BHNC…kMTF	$257.56	13.83M	13.83M	$27.66M
6KMq…xUeb	$254.52	18.15M	18.15M	$36.29M
7htW…c4M1	$216.6	26M	11M	$36.99M
8HjP…ahWJ	$186.44	11.23M	7.78M	$19.01M
9q7k…8FbJ	$169.36	9.54M	0	$9.54M
BrdZ…Ccjp	$154.78	6.54M	6.54M	$13.09M
5Xbj…4xrp	$148.98	14.56M	14.56M	$29.12M
B7Cd…jfr2	$109.89	26.65M	0	$26.65M
DAEd…CvHC	$109.49	23.76M	0	$23.76M
GHFy…Vbg5	$109.49	25.51M	0	$25.51M
6Tew…PS7v	$64.63	7.55M	0	$7.55M
3bDk…2UbJ	$56.07	2.27M	2.27M	$4.53M
JCoA…qm88	$54.67	2.72M	2.72M	$5.44M
FS1P…rMJH	$48.43	2.32M	2.32M	$4.64M
2Ls5…xSip	$45.05	1.78M	1.78M	$3.56M
7VgH…RASP	$43.57	0	13.78M	$13.78M
Ev3T…uNv5	$39.37	0	3.37M	$3.37M
EsyZ…J4q8	$38.11	0	3.46M	$3.46M
HwLU…SBfw	$37.18	0	3.12M	$3.12M
FgWz…Chcf	$32.94	1.24M	1.24M	$2.48M
Htqh…9ovE	$31.1	1.74M	1.74M	$3.48M
ASXA…8gUs	$26.98	3.98M	0	$3.98M
JBY5…YmBn	$25.18	1.79M	1.79M	$3.57M
GxC8…QkaW	$25.12	1.21M	1.21M	$2.43M
E9x8…6oGp	$24.64	871.98K	871.98K	$1.74M
EFhR…zbb2	$21.45	1.25M	2.5M	$3.75M
CM33…XTsE	$21.08	1.64M	0	$1.64M
AQFS…AnfB	$18.06	829.97K	829.97K	$1.66M
LtLB…PcAi	$17.8	1.07M	1.07M	$2.13M
FA8L…gFBS	$16.96	912.97K	0	$912.97K
APaU…oSpD	$16.95	1.96M	0	$1.96M
Fnqw…u2Kq	$15.38	1.4M	1.4M	$2.8M
AGDS…YAa7	$14.61	1.53M	798.26K	$2.33M
ChqH…FWCC	$11.39	428.1K	428.1K	$856.2K
ApCx…VBt2	$10.7	857.23K	0	$857.23K
JEB6…TDXp	$10.33	770.23K	335.28K	$1.11M
6J6D…FUTX	$9.28	1.21M	0	$1.21M
fLTn…qJ32	$9.03	0	638.75K	$638.75K
FAdw…Xnmi	$8.85	0	798.05K	$798.05K
6f5R…CKbS	$8.44	752.71K	0	$752.71K
6yKa…4j4E	$8.43	1.77M	0	$1.77M
teUQ…Fs74	$8.29	1.19M	0	$1.19M
62oE…JAqt	$5.57	395.76K	0	$395.76K
87H5…rb7k	$5.16	339.32K	339.32K	$678.64K
88mB…BT8i	$4.22	373.79K	0	$373.79K
Cfh3…9i77	$4.05	172.98K	172.98K	$345.96K
GTqN…pdYD	$3.51	127.88K	127.88K	$255.77K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GUC/WSOL FAQ

Frequently asked questions about the GUC/WSOL trading pair on Solana

What is the GUC/WSOL trading pair?

GUC/WSOL is a DEX trading pair on Solana where GUC (Good Useful Coin) is swapped against WSOL (Wrapped Solana).

What is the current GUC/WSOL price?

The most recent on-chain trade price for GUC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GUC/WSOL 24h trading volume?

GUC/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.99K.

What is GUC?

GUC (Good Useful Coin) is the base token in the GUC/WSOL trading pair on Solana. Its contract address is DtHZMSZvVrzVX5ibQV62H88tYnj4JrK9PMpEuxWHpump. View full GUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GUC/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded GUC/WSOL on Solana. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $683.32. Use the Top Traders tab to identify whales and track smart money flows.

Is GUC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.