ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,193

Buy volume$1,438 (32 trades)

Sell volume$755 (18 trades)

Avg trade size$44

Largest trade$84

Latest price$1.8806

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 23m 19s ago	$1.8806	BUY	0.86WSOL	$72.97	Meteora	F3TM…vP6z
5h 23m 26s ago	$1.8562	BUY	0.51WSOL	$43.11	Meteora	F3TM…vP6z
5h 23m 28s ago	$1.8354	BUY	0.66WSOL	$56.15	Meteora	F3TM…vP6z
5h 23m 29s ago	$1.817	BUY	0.39WSOL	$32.55	Meteora	F3TM…vP6z
5h 23m 31s ago	$1.8022	BUY	0.46WSOL	$38.99	Meteora	F3TM…vP6z
5h 23m 32s ago	$1.7902	BUY	0.23WSOL	$19.24	Meteora	F3TM…vP6z
5h 23m 34s ago	$1.7723	BUY	0.8WSOL	$67.67	Meteora	F3TM…vP6z
5h 23m 35s ago	$1.7414	BUY	0.99WSOL	$84.06	Meteora	F3TM…vP6z
5h 23m 39s ago	$1.7119	BUY	0.73WSOL	$61.77	Meteora	F3TM…vP6z
5h 23m 41s ago	$1.6868	BUY	0.75WSOL	$63.32	Meteora	F3TM…vP6z
5h 23m 42s ago	$1.6807	SELL	0.39WSOL	$33.37	Meteora	F3TM…vP6z
5h 23m 44s ago	$1.6851	BUY	0.14WSOL	$11.87	Meteora	F3TM…vP6z
5h 23m 47s ago	$1.6895	SELL	0.41WSOL	$34.5	Meteora	F3TM…vP6z
5h 23m 51s ago	$1.6873	BUY	0.55WSOL	$46.21	Meteora	F3TM…vP6z
5h 23m 58s ago	$1.6801	SELL	0.13WSOL	$11.02	Meteora	F3TM…vP6z
5h 23m 59s ago	$1.6789	BUY	0.21WSOL	$17.97	Meteora	F3TM…vP6z
5h 24m 1s ago	$1.6822	SELL	0.42WSOL	$35.15	Meteora	F3TM…vP6z
5h 24m 9s ago	$1.6856	BUY	0.22WSOL	$18.59	Meteora	F3TM…vP6z
5h 24m 17s ago	$1.6919	SELL	0.6WSOL	$50.85	Meteora	F3TM…vP6z
5h 24m 19s ago	$1.7064	SELL	0.25WSOL	$21.49	Meteora	F3TM…vP6z
5h 24m 24s ago	$1.7025	SELL	0.54WSOL	$45.66	Meteora	F3TM…vP6z
5h 24m 24s ago	$1.7022	BUY	0.51WSOL	$43.21	Meteora	F3TM…vP6z
5h 24m 28s ago	$1.7049	BUY	0.41WSOL	$34.77	Meteora	F3TM…vP6z
5h 24m 29s ago	$1.6852	BUY	0.75WSOL	$63.47	Meteora	F3TM…vP6z
5h 24m 30s ago	$1.6878	SELL	0.92WSOL	$77.33	Meteora	F3TM…vP6z
5h 24m 37s ago	$1.692	BUY	0.68WSOL	$57.28	Meteora	F3TM…vP6z
5h 24m 39s ago	$1.6936	SELL	0.78WSOL	$66.3	Meteora	F3TM…vP6z
5h 24m 44s ago	$1.7051	BUY	0.12WSOL	$10.09	Meteora	F3TM…vP6z
5h 24m 45s ago	$1.6935	BUY	0.56WSOL	$47.63	Meteora	F3TM…vP6z
5h 24m 48s ago	$1.6734	BUY	0.63WSOL	$53.13	Meteora	F3TM…vP6z
5h 24m 51s ago	$1.6581	BUY	0.28WSOL	$23.87	Meteora	F3TM…vP6z
5h 24m 55s ago	$1.6651	SELL	0.71WSOL	$59.93	Meteora	F3TM…vP6z
5h 24m 57s ago	$1.6829	SELL	0.35WSOL	$29.71	Meteora	F3TM…vP6z
5h 24m 57s ago	$1.6836	BUY	0.32WSOL	$27.15	Meteora	F3TM…vP6z
5h 24m 59s ago	$1.6728	BUY	0.32WSOL	$27.28	Meteora	F3TM…vP6z
5h 25m 4s ago	$1.6604	BUY	0.42WSOL	$35.21	Meteora	F3TM…vP6z
5h 25m 6s ago	$1.6551	SELL	0.11WSOL	$9.6	Meteora	F3TM…vP6z
5h 25m 6s ago	$1.652	BUY	0.31WSOL	$26.44	Meteora	F3TM…vP6z
5h 25m 10s ago	$1.6438	BUY	0.17WSOL	$14.64	Meteora	F3TM…vP6z
5h 25m 13s ago	$1.6264	BUY	0.87WSOL	$73.87	Meteora	F3TM…vP6z
5h 25m 15s ago	$1.6101	BUY	0.98WSOL	$82.64	Meteora	F3TM…vP6z
5h 25m 15s ago	$1.619	SELL	0.43WSOL	$36.69	Meteora	F3TM…vP6z
5h 25m 22s ago	$1.6075	SELL	0.83WSOL	$69.88	Meteora	F3TM…vP6z
5h 25m 27s ago	$1.6094	SELL	0.59WSOL	$50.26	Meteora	F3TM…vP6z
5h 25m 27s ago	$1.6105	BUY	0.65WSOL	$55.08	Meteora	F3TM…vP6z
5h 25m 29s ago	$1.624	SELL	0.29WSOL	$24.31	Meteora	F3TM…vP6z
5h 25m 33s ago	$1.618	BUY	0.66WSOL	$55.73	Meteora	F3TM…vP6z
5h 25m 34s ago	$1.6211	SELL	0.86WSOL	$72.33	Meteora	F3TM…vP6z
5h 25m 43s ago	$1.6122	SELL	0.31WSOL	$26.31	Meteora	F3TM…vP6z
5h 25m 43s ago	$1.6213	BUY	0.85WSOL	$72.16	Meteora	F3TM…vP6z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AuQ…tbUC	$3.76K	49.98M	0	$49.98M
DWGJ…vgyq	$3.53K	1.58K	2.33K	$3.91K
4QvY…M7HJ	$2.49K	1.46K	1.57K	$3.03K
5qgc…q1UC	$2.44K	1.29K	1.28K	$2.57K
Ha8z…euv1	$2.36K	1.3K	856.15	$2.16K
WNvZ…biLN	$2.34K	1.38K	1.37K	$2.75K
8MPQ…wx8V	$2.32K	916.46	1.32K	$2.24K
DJgm…5XRn	$2.3K	1.21K	969.31	$2.18K
HUik…56AT	$2.24K	1.29K	1.02K	$2.31K
4wDT…KHuH	$2.2K	973.26	1.04K	$2.01K
AK6S…kCtp	$2.19K	1.2K	922.73	$2.13K
Dfxz…yP4K	$2.18K	849.2	976.15	$1.83K
8EC8…5QMz	$2.17K	931.73	1.17K	$2.1K
FRYM…f6ah	$2.15K	791.99	1.35K	$2.15K
DBLb…UNPT	$2.13K	965.24	1.31K	$2.27K
Gx1c…p411	$2.1K	1.28K	810.92	$2.1K
2xoA…fnrM	$2.06K	1.11K	977.28	$2.08K
H9oJ…BRvr	$2.02K	1.04K	720.68	$1.76K
Ed2p…uKyo	$2K	584.99	1.24K	$1.83K
3hfE…aV8x	$1.93K	1.01K	755.8	$1.77K
4jWk…Whi4	$1.91K	705.33	1.01K	$1.72K
GCM3…3Bcu	$1.91K	938.65	896.24	$1.83K
Fwrt…2y7L	$1.9K	991.51	1.21K	$2.2K
FQbd…Ptm7	$1.89K	887.81	1.02K	$1.91K
EAuW…GEe2	$1.86K	1.14K	832.28	$1.97K
H9y7…TV2n	$1.84K	1.07K	876.86	$1.95K
22x1…ptEa	$1.83K	1.13K	1.12K	$2.25K
CtJS…afBW	$1.83K	960.18	678.6	$1.64K
3MQ2…FfTR	$1.82K	1.1K	947.61	$2.05K
EweU…ejte	$1.77K	747.14	1.36K	$2.11K
7ABx…WEjf	$1.77K	1.25K	877.97	$2.12K
4AUw…EQbR	$1.75K	1.03K	897.27	$1.92K
4Wu7…4uEj	$1.74K	769.85	981.78	$1.75K
HVkg…gknk	$1.72K	1.04K	754.36	$1.79K
GvZP…5BVG	$1.7K	772.69	982.13	$1.75K
2b9m…9ZTr	$1.66K	778.19	771.11	$1.55K
AviX…zQFv	$1.66K	1.05K	982.37	$2.04K
9NDR…owhr	$1.65K	864.56	881	$1.75K
4uXq…FtwJ	$1.63K	834.7	551.15	$1.39K
8P6S…h1ze	$1.63K	836.31	910.51	$1.75K
An6i…d3dJ	$1.62K	781.85	897.81	$1.68K
51Ps…DvAU	$1.61K	1.07K	588.6	$1.66K
HXPf…nkAx	$1.59K	1.01K	978.16	$1.99K
DCQ6…surK	$1.56K	875.32	924.61	$1.8K
Bdhd…6tVW	$1.54K	881.92	981.84	$1.86K
7T48…G8CE	$1.52K	784.14	579.21	$1.36K
9aZ7…5NXW	$1.47K	580.26	890.26	$1.47K
4NkY…6fNf	$1.46K	818.78	685.95	$1.5K
9jxT…bFan	$1.43K	803.11	793.74	$1.6K
BKGG…NFoi	$1.42K	757.62	674.38	$1.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $1.8806. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.19K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is DsovycnyhksGCyyaQ9fLkoAXi9uri3kg7tRwKoonrDBJ. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $149.66K. The highest-volume wallet traded approximately $3.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.