dSOL/JTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dSOL/JTO pair on Solana.

About dSOL/JTO

Base tokendSOL (Drift Staked Sol)
Quote tokenJTO (JITO)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:15:00SolanaOKXSELLdSOL
JTO
0.00466$0.471.45$0.47200-
13/04 21:06:00SolanaOKXBUYdSOL
JTO
0.0005$0.050.16$0.05100-
13/04 18:19:00SolanaOKXBUYdSOL
JTO
0.000003$0.0003240.001$0.00032100-
12/04 18:39:00SolanaOKXSELLdSOL
JTO
0.02$2.277.44$2.26100-
11/04 18:45:00SolanaOKXBUYdSOL
JTO
0.001492$0.150.5$0.15200-
11/04 13:21:00SolanaOKXSELLdSOL
JTO
0.000026$0.0025930.008559$0.002584100-
10/04 10:27:00SolanaOKXBUYdSOL
JTO
0.001388$0.140.46$0.14100-
10/04 09:31:00SolanaOKXBUYdSOL
JTO
0.000655$0.060.22$0.07200-
10/04 09:31:00SolanaOKXSELLdSOL
JTO
0.000672$0.070.22$0.07200-
09/04 17:40:00SolanaOKXSELLdSOL
JTO
0.03$2.9110.03$2.87100-
08/04 23:38:00SolanaOKXBUYdSOL
JTO
0.000913$0.090.33$0.09100-
07/04 11:55:00SolanaOKXBUYdSOL
JTO
0.000028$0.0026260.009955$0.002648100-
07/04 11:38:00SolanaOKXSELLdSOL
JTO
0.05$4.717.43$4.64100-
06/04 10:19:00SolanaOKXBUYdSOL
JTO
0.001398$0.140.5$0.14100-
06/04 08:44:00SolanaOKXSELLdSOL
JTO
0.000812$0.080.28$0.08300-
06/04 07:37:00SolanaOKXBUYdSOL
JTO
0.000965$0.090.34$0.09100-
06/04 01:53:00SolanaOKXBUYdSOL
JTO
0.000976$0.090.35$0.1200-
05/04 19:04:00SolanaOKXSELLdSOL
JTO
0.002395$0.230.82$0.23100-
05/04 02:48:00SolanaOKXBUYdSOL
JTO
0.001003$0.10.36$0.1100-
03/04 09:46:00SolanaOKXBUYdSOL
JTO
0.000032$0.0030180.01$0.003088200-
02/04 17:27:00SolanaOKXSELLdSOL
JTO
0.001054$0.10.37$0.1100-
01/04 17:00:00SolanaOKXBUYdSOL
JTO
0.003735-1.36$0.38100-
31/03 23:23:00SolanaOKXSELLdSOL
JTO
0.001064-0.37$0.1200-
31/03 23:23:00SolanaOKXBUYdSOL
JTO
0.000535-0.19$0.05100-
31/03 13:39:00SolanaOKXBUYdSOL
JTO
0.000016-0.005563$0.001534100-
31/03 00:32:00SolanaOKXBUYdSOL
JTO
0.001246-0.45$0.12100-
30/03 23:57:00SolanaOKXSELLdSOL
JTO
0.000799-0.28$0.08100-
30/03 23:13:00SolanaOKXBUYdSOL
JTO
0.001133-0.41$0.11100-
30/03 00:00:00SolanaOKXSELLdSOL
JTO
0.000235-0.08$0.02100-
28/03 08:48:00SolanaOKXSELLdSOL
JTO
0.000012-0.003862$0.001159100-
27/03 04:28:00SolanaOKXSELLdSOL
JTO
0.05-15.51$4.88100-
26/03 15:44:00SolanaOKXBUYdSOL
JTO
0.08-27.02$8.66100-
26/03 01:34:00SolanaOKXBUYdSOL
JTO
0.001731-0.57$0.19100-
26/03 01:31:00SolanaOKXSELLdSOL
JTO
0.003756-1.21$0.4200-
25/03 23:13:00SolanaOKXSELLdSOL
JTO
0.001158-0.37$0.12100-
25/03 23:13:00SolanaOKXBUYdSOL
JTO
0.001158-0.37$0.13100-
24/03 19:53:00SolanaOKXBUYdSOL
JTO
0.00178-0.59$0.19200-
24/03 07:08:00SolanaOKXSELLdSOL
JTO
0.001335-0.43$0.14100-
24/03 06:09:00SolanaOKXBUYdSOL
JTO
0.00002-0.006664$0.002196100-
24/03 01:30:00SolanaOKXSELLdSOL
JTO
0.000013-0.003994$0.001402100-
22/03 08:18:00SolanaOKXSELLdSOL
JTO
0.000714-0.26$0.07100-
21/03 00:39:00SolanaOKXSELLdSOL
JTO
0.000549-0.19$0.06100-
21/03 00:25:00SolanaOKXBUYdSOL
JTO
0.000549-0.19$0.06100-
20/03 18:48:00SolanaOKXSELLdSOL
JTO
0.003317-1.15$0.34100-
20/03 18:37:00SolanaOKXBUYdSOL
JTO
0.000781-0.27$0.08200-
20/03 12:19:00SolanaOKXBUYdSOL
JTO
0.000559-0.19$0.06100-
20/03 11:16:00SolanaOKXSELLdSOL
JTO
0.000608-0.2$0.06100-
20/03 08:31:00SolanaOKXBUYdSOL
JTO
0.000988-0.34$0.11100-
20/03 08:23:00SolanaOKXSELLdSOL
JTO
0.000472-0.16$0.05100-

dSOL/JTO FAQ

Frequently asked questions about the dSOL/JTO trading pair on Solana

What is the dSOL/JTO trading pair?
dSOL/JTO is a DEX trading pair on Solana where dSOL (Drift Staked Sol) is swapped against JTO (JITO).
What is dSOL?
dSOL (Drift Staked Sol) is the base token in the dSOL/JTO trading pair on Solana. Its contract address is Dso1bDeDjCQxTrWHqUUi63oBvV7Mdm6WaobLbQ7gnPQ. View full dSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JTO?
JTO (JITO) is the quote token in the dSOL/JTO trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics.
Is dSOL/JTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dSOL/JTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dSOL/JTO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dSOL/JTO analytics dashboard or trading system. Explore more on the Solana DEX overview.