FJR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FJR/SOL pair on Solana.

About FJR/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 12:14:00SolanaPumpfunSELLFJR1.97M-0.05$4.62100
03/04 06:13:00SolanaPumpfunSELLFJR905.71K-0.03$2.01100
02/04 22:01:00SolanaPumpfunSELLFJR359.71K-0.01$0.79100
02/04 00:49:00SolanaPumpfunSELLFJR434.52K-0.01$0.99100
01/04 22:27:00SolanaPumpfunSELLFJR408.22K-0.01$0.93100
01/04 18:28:00SolanaPumpfunSELLFJR79.13M-2.4$201.04200
01/04 18:19:00SolanaPumpfunSELLFJR5.39M-0.18$14.87100
01/04 17:48:00SolanaPumpfunBUYFJR79.13M-2.44$206.5200
01/04 16:29:00SolanaPumpfunSELLFJR1.46M-0.04$3.48100
01/04 16:06:00SolanaPumpfunSELLFJR1.33M-0.04$3.19100
01/04 14:37:00SolanaPumpfunSELLFJR415.49K-0.01$0.99100
01/04 14:24:00SolanaPumpfunSELLFJR68.31K-0.001946$0.16100
01/04 14:17:00SolanaPumpfunSELLFJR162.15K-0.004621$0.38100
01/04 14:06:00SolanaPumpfunSELLFJR7.02M-0.2$16.74100
01/04 13:23:00SolanaPumpfunSELLFJR925.65K-0.03$2.23100
01/04 13:10:00SolanaPumpfunSELLFJR296.79K-0.008589$0.72100
01/04 12:37:00SolanaPumpfunSELLFJR370.23K-0.01$0.89100
01/04 11:06:00SolanaPumpfunSELLFJR792.93K-0.02$1.91100
01/04 10:52:00SolanaPumpfunSELLFJR8.05M-0.24$19.62300
01/04 10:34:00SolanaPumpfunSELLFJR1.58M-0.05$3.87100
01/04 10:28:00SolanaPumpfunSELLFJR6.26M-0.19$15.5100
01/04 10:19:00SolanaPumpfunSELLFJR1.15M-0.03$2.86100
01/04 10:13:00SolanaPumpfunSELLFJR308.74K-0.009259$0.77100
01/04 09:59:00SolanaPumpfunSELLFJR4.44M-0.13$11.16200
01/04 09:58:00SolanaPumpfunSELLFJR3.45M-0.1$8.75200
01/04 09:46:00SolanaPumpfunSELLFJR1.35M-0.04$3.43100
01/04 09:07:00SolanaPumpfunSELLFJR11.33M-0.35$29.18200
01/04 09:02:00SolanaPumpfunSELLFJR376.07K-0.01$0.98100
01/04 09:01:00SolanaPumpfunSELLFJR108.59K-0.003394$0.28100
01/04 08:58:00SolanaPumpfunSELLFJR460.24K-0.01$1.2100
01/04 08:52:00SolanaPumpfunSELLFJR9.64M-0.3$25.48200
01/04 08:51:00SolanaPumpfunSELLFJR354.78K-0.01$0.95100
01/04 08:49:00SolanaPumpfunSELLFJR2.33M-0.07$6.24200
01/04 08:48:00SolanaPumpfunSELLFJR766.71K-0.02$2.06100
01/04 08:47:00SolanaPumpfunSELLFJR127.29-0.000004$0.000342100
01/04 08:46:00SolanaPumpfunSELLFJR3.18M-0.1$8.58100
01/04 08:40:00SolanaPumpfunSELLFJR13.89K-0.000449$0.04100
01/04 08:30:00SolanaPumpfunSELLFJR1.6M-0.05$4.34100
01/04 08:29:00SolanaPumpfunSELLFJR17M-0.56$46.96100
01/04 08:28:00SolanaPumpfunSELLFJR767.84K-0.03$2.16100
01/04 08:27:00SolanaPumpfunSELLFJR5.16M-0.17$14.6300
01/04 08:18:00SolanaPumpfunSELLFJR3.16M-0.11$9.03200
01/04 08:17:00SolanaPumpfunSELLFJR5.11M-0.18$14.7100
01/04 08:17:00SolanaPumpfunBUYFJR283.22K-0.009778$0.82100
01/04 08:15:00SolanaPumpfunSELLFJR959.55K-0.03$2.78100
01/04 08:14:00SolanaPumpfunBUYFJR8.47M-0.29$24.56100
01/04 08:13:00SolanaPumpfunSELLFJR1.81M-0.06$5.17100
01/04 08:13:00SolanaPumpfunBUYFJR8.64M-0.3$24.78200
01/04 08:12:00SolanaPumpfunSELLFJR9.14M-0.31$25.69300
01/04 08:12:00SolanaPumpfunBUYFJR4.35M-0.15$12.28200

FJR/SOL FAQ

Frequently asked questions about the FJR/SOL trading pair on Solana

What is the FJR/SOL trading pair?
FJR/SOL is a DEX trading pair on Solana where FJR (Flying Jewish Rat) is swapped against SOL (Solana).
What is FJR?
FJR (Flying Jewish Rat) is the base token in the FJR/SOL trading pair on Solana. Its contract address is DsnKXTeZGmdEZVJkcTq7QnuSVSPbMNdpRsYwYAW1pump. View full FJR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FJR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is FJR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FJR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FJR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FJR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.