CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaJupiterSELLCAPTCHA
WSOL
11.48M-0.000029$0.002432100-
07/04 22:23:00SolanaMeteoraSELLCAPTCHA
WSOL
11.48M-0.000029$0.002432100
7kq3…q4WQ
31/03 03:41:00SolanaMeteoraSELLCAPTCHA
WSOL
6.45M-0.000017$0.001395100
7kq3…q4WQ
30/03 14:50:00SolanaMeteoraSELLCAPTCHA
WSOL
107.2M-0.000319$0.03100
7kq3…q4WQ
30/03 14:50:00SolanaJupiterSELLCAPTCHA
WSOL
107.2M-0.000319$0.03100-
29/03 22:34:00SolanaMeteoraSELLCAPTCHA
WSOL
84.25M-0.000321$0.03100
7kq3…q4WQ
29/03 03:42:00SolanaMeteoraBUYCAPTCHA
WSOL
24.13M-0.0001$0.008295100
7kq3…q4WQ
29/03 03:42:00SolanaMeteoraSELLCAPTCHA
WSOL
106.39M-0.0005$0.04100
7kq3…q4WQ
29/03 02:18:00SolanaJupiterSELLCAPTCHA
WSOL
225.1M-0.001995$0.16100-
29/03 02:18:00SolanaMeteoraSELLCAPTCHA
WSOL
225.1M-0.001995$0.16100
7kq3…q4WQ
29/03 00:18:00SolanaJupiterBUYCAPTCHA
WSOL
225.1M-0.001998$0.16100-
29/03 00:18:00SolanaMeteoraBUYCAPTCHA
WSOL
251.47M-0.002138$0.18300
7kq3…q4WQ
29/03 00:18:00SolanaMeteoraSELLCAPTCHA
WSOL
117.56M-0.000735$0.06100
7kq3…q4WQ
28/03 22:48:00SolanaMeteoraBUYCAPTCHA
WSOL
703.34M-7.97$659.357700
7kq3…q4WQ
28/03 22:48:00SolanaMeteoraSELLCAPTCHA
WSOL
1.21B-10.83$8966500
7kq3…q4WQ
28/03 22:47:00SolanaMeteoraBUYCAPTCHA
WSOL
5.96M-15.96$1.32K12900
7kq3…q4WQ
28/03 22:47:00SolanaMeteoraSELLCAPTCHA
WSOL
5.54M-14.82$1.23K13000
7kq3…q4WQ
28/03 22:46:00SolanaMeteoraSELLCAPTCHA
WSOL
5.63M-12.2$1.01K11800
7kq3…q4WQ
28/03 22:46:00SolanaMeteoraBUYCAPTCHA
WSOL
6.84M-14.89$1.23K12700
7kq3…q4WQ
28/03 22:45:00SolanaMeteoraSELLCAPTCHA
WSOL
8.1M-14.29$1.18K12300
7kq3…q4WQ
28/03 22:45:00SolanaMeteoraBUYCAPTCHA
WSOL
9.08M-16.06$1.33K12300
7kq3…q4WQ
28/03 22:44:00SolanaMeteoraSELLCAPTCHA
WSOL
8.77M-13.28$1.1K12200
7kq3…q4WQ
28/03 22:44:00SolanaMeteoraBUYCAPTCHA
WSOL
9.53M-14.45$1.2K11800
7kq3…q4WQ
28/03 22:43:00SolanaMeteoraBUYCAPTCHA
WSOL
11.64M-14.44$1.19K12200
7kq3…q4WQ
28/03 22:43:00SolanaMeteoraSELLCAPTCHA
WSOL
10.05M-12.43$1.03K11900
7kq3…q4WQ
28/03 22:42:00SolanaMeteoraBUYCAPTCHA
WSOL
13.34M-13.67$1.13K11400
7kq3…q4WQ
28/03 22:42:00SolanaMeteoraSELLCAPTCHA
WSOL
12.6M-12.87$1.07K11700
7kq3…q4WQ
28/03 22:41:00SolanaMeteoraSELLCAPTCHA
WSOL
14.57M-12.73$1.05K11300
7kq3…q4WQ
28/03 22:41:00SolanaMeteoraBUYCAPTCHA
WSOL
15.93M-13.97$1.16K11100
7kq3…q4WQ
28/03 22:40:00SolanaMeteoraSELLCAPTCHA
WSOL
13.25M-9.7$802.649600
7kq3…q4WQ
28/03 22:40:00SolanaMeteoraBUYCAPTCHA
WSOL
15.8M-11.51$952.3510500
7kq3…q4WQ
28/03 22:39:00SolanaMeteoraBUYCAPTCHA
WSOL
33.42K-0.02$1.66300
7kq3…q4WQ
28/03 22:39:00SolanaMeteoraBUYCAPTCHA
WSOL
81.52M-10.96$907.14100
A2nf…b2ju

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is DsTfGFrFTDmST3eu6g6LAbk8r5zEoYjCaWYStGDWHzch. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.