NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:25:00SolanaMeteoraBUYNORMIE
WSOL
693.83K-7$598.83600
H3ub…V86w
16/04 07:25:00SolanaMeteoraSELLNORMIE
WSOL
1.58M-15.71$1.34K1300
H3ub…V86w
16/04 07:24:00SolanaMeteoraBUYNORMIE
WSOL
1.26M-12.43$1.06K1000
H3ub…V86w
16/04 07:24:00SolanaMeteoraSELLNORMIE
WSOL
685.59K-6.74$576.54600
H3ub…V86w
16/04 07:23:00SolanaMeteoraSELLNORMIE
WSOL
659.48K-6.33$541.23600
H3ub…V86w
16/04 07:23:00SolanaMeteoraBUYNORMIE
WSOL
918.18K-8.8$752.77700
H3ub…V86w
16/04 07:22:00SolanaMeteoraBUYNORMIE
WSOL
2.14M-19.86$1.7K1600
H3ub…V86w
16/04 07:22:00SolanaMeteoraSELLNORMIE
WSOL
1.23M-11.53$986.431000
H3ub…V86w
16/04 07:21:00SolanaMeteoraBUYNORMIE
WSOL
1.85M-16.08$1.37K1400
H3ub…V86w
16/04 07:21:00SolanaMeteoraSELLNORMIE
WSOL
871.45K-7.69$657.76600
H3ub…V86w
16/04 07:20:00SolanaMeteoraBUYNORMIE
WSOL
2.54M-21.74$1.86K2000
H3ub…V86w
16/04 07:20:00SolanaMeteoraSELLNORMIE
WSOL
3.85M-33.14$2.83K3000
H3ub…V86w
16/04 07:19:00SolanaMeteoraBUYNORMIE
WSOL
2.72M-24.52$2.1K2200
H3ub…V86w
16/04 07:19:00SolanaMeteoraSELLNORMIE
WSOL
2.55M-23.08$1.97K2000
H3ub…V86w
16/04 07:18:00SolanaMeteoraBUYNORMIE
WSOL
1.13M-10.21$873.17900
H3ub…V86w
16/04 07:18:00SolanaMeteoraSELLNORMIE
WSOL
3.32M-30.53$2.61K2700
H3ub…V86w
16/04 07:17:00SolanaMeteoraSELLNORMIE
WSOL
379.96K-3.5$299.68300
H3ub…V86w
16/04 07:17:00SolanaMeteoraBUYNORMIE
WSOL
1.17M-11$940.721000
H3ub…V86w
16/04 07:16:00SolanaMeteoraBUYNORMIE
WSOL
2.03M-17.83$1.52K1500
H3ub…V86w
16/04 07:16:00SolanaMeteoraSELLNORMIE
WSOL
1.09M-9.51$812.96800
H3ub…V86w
16/04 07:15:00SolanaMeteoraSELLNORMIE
WSOL
1.03M-8.45$722.49800
H3ub…V86w
16/04 07:15:00SolanaMeteoraBUYNORMIE
WSOL
1.99M-16.24$1.39K1400
H3ub…V86w
16/04 07:14:00SolanaMeteoraBUYNORMIE
WSOL
2.1M-16.07$1.37K1400
H3ub…V86w
16/04 07:14:00SolanaMeteoraSELLNORMIE
WSOL
1.43M-10.91$932.921000
H3ub…V86w
16/04 07:13:00SolanaMeteoraBUYNORMIE
WSOL
1.61M-11.76$1.01K1000
H3ub…V86w
16/04 07:13:00SolanaMeteoraSELLNORMIE
WSOL
1.54M-11.3$966.781000
H3ub…V86w
16/04 07:12:00SolanaMeteoraSELLNORMIE
WSOL
1.62M-12.27$1.05K1100
H3ub…V86w
16/04 07:12:00SolanaMeteoraBUYNORMIE
WSOL
761.43K-5.77$493.11500
H3ub…V86w
16/04 07:11:00SolanaMeteoraBUYNORMIE
WSOL
1.65M-12.71$1.09K1200
H3ub…V86w
16/04 07:11:00SolanaMeteoraSELLNORMIE
WSOL
1.47M-11.33$969.31900
H3ub…V86w
16/04 07:10:00SolanaMeteoraBUYNORMIE
WSOL
1.73M-12.95$1.11K1100
H3ub…V86w
16/04 07:10:00SolanaMeteoraSELLNORMIE
WSOL
1.26M-9.44$807.41900
H3ub…V86w
16/04 07:09:00SolanaMeteoraSELLNORMIE
WSOL
1.19M-9.11$778.91900
H3ub…V86w
16/04 07:09:00SolanaMeteoraBUYNORMIE
WSOL
406.32K-3.08$263.57300
H3ub…V86w
16/04 07:08:00SolanaMeteoraBUYNORMIE
WSOL
1.84M-14.09$1.21K1200
H3ub…V86w
16/04 07:08:00SolanaMeteoraSELLNORMIE
WSOL
957.3K-7.39$631.91600
H3ub…V86w
16/04 07:07:00SolanaMeteoraSELLNORMIE
WSOL
602.52K-4.42$378.32400
H3ub…V86w
16/04 07:07:00SolanaMeteoraBUYNORMIE
WSOL
1.39M-10.05$859.67900
H3ub…V86w
16/04 07:06:00SolanaMeteoraBUYNORMIE
WSOL
1.83M-13.3$1.14K1200
H3ub…V86w
16/04 07:06:00SolanaMeteoraSELLNORMIE
WSOL
2.2M-15.85$1.36K1400
H3ub…V86w
16/04 07:05:00SolanaMeteoraBUYNORMIE
WSOL
1.84M-12.78$1.09K1200
H3ub…V86w
16/04 07:05:00SolanaMeteoraSELLNORMIE
WSOL
1.87M-12.99$1.11K1100
H3ub…V86w
16/04 07:04:00SolanaMeteoraSELLNORMIE
WSOL
1.59M-11.46$980.321000
H3ub…V86w
16/04 07:04:00SolanaMeteoraBUYNORMIE
WSOL
1.43M-10.32$882.31900
H3ub…V86w
16/04 07:03:00SolanaMeteoraSELLNORMIE
WSOL
676.41K-4.92$420.95500
H3ub…V86w
16/04 07:03:00SolanaMeteoraBUYNORMIE
WSOL
1.42M-10.16$869.01900
H3ub…V86w
16/04 07:02:00SolanaMeteoraBUYNORMIE
WSOL
1.83M-12.59$1.08K1000
H3ub…V86w
16/04 07:02:00SolanaMeteoraSELLNORMIE
WSOL
2.14M-14.69$1.26K1300
H3ub…V86w
16/04 07:01:00SolanaMeteoraBUYNORMIE
WSOL
2.4M-16.27$1.39K1400
H3ub…V86w
16/04 07:01:00SolanaMeteoraSELLNORMIE
WSOL
1.75M-11.83$1.01K1000
H3ub…V86w

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is DsTYnkq6MAabJ4zew4EHKZJHje8UtxGQFSa794gdd87q. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.