MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (MrBeast FUND)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$19,626

Buy volume$5,040 (46 trades)

Sell volume$14,586 (4 trades)

Avg trade size$393

Largest trade$9,930

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.7% · Sell 74.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 55s ago	$0.000009	SELL	0.001057WSOL	$0.1	Pumpswap	8Toj…c3gj
10h 18m 56s ago	$0.000022	SELL	109.22WSOL	$9.93K	Pumpswap	8Toj…c3gj
10h 18m 56s ago	$0.000009	SELL	0.21WSOL	$19.18	Pumpswap	8Toj…c3gj
10h 19m 3s ago	$0.000057	BUY	1.13WSOL	$102.74	Pumpswap	8Toj…c3gj
10h 19m 6s ago	$0.000056	BUY	1.12WSOL	$101.83	Pumpswap	8Toj…c3gj
10h 19m 10s ago	$0.000056	BUY	1.04WSOL	$94.56	Pumpswap	8Toj…c3gj
10h 19m 12s ago	$0.000055	BUY	1.02WSOL	$92.74	Pumpswap	8Toj…c3gj
10h 19m 15s ago	$0.000054	BUY	1.44WSOL	$130.92	Pumpswap	8Toj…c3gj
10h 19m 19s ago	$0.000053	BUY	1.44WSOL	$130.92	Pumpswap	8Toj…c3gj
10h 19m 22s ago	$0.000053	BUY	1.41WSOL	$128.2	Pumpswap	8Toj…c3gj
10h 19m 25s ago	$0.000052	BUY	1.4WSOL	$127.29	Pumpswap	8Toj…c3gj
10h 19m 28s ago	$0.000067	SELL	51WSOL	$4.64K	Pumpswap	8Toj…c3gj
10h 19m 35s ago	$0.000087	BUY	1.44WSOL	$130.92	Pumpswap	8Toj…c3gj
10h 19m 38s ago	$0.000085	BUY	1.49WSOL	$135.46	Pumpswap	8Toj…c3gj
10h 19m 41s ago	$0.000084	BUY	1.06WSOL	$96.37	Pumpswap	8Toj…c3gj
10h 19m 44s ago	$0.000084	BUY	1.15WSOL	$104.55	Pumpswap	8Toj…c3gj
10h 19m 47s ago	$0.000082	BUY	1.51WSOL	$137.28	Pumpswap	8Toj…c3gj
10h 19m 50s ago	$0.000082	BUY	1.04WSOL	$94.55	Pumpswap	8Toj…c3gj
10h 19m 53s ago	$0.000081	BUY	1.5WSOL	$136.37	Pumpswap	8Toj…c3gj
10h 19m 56s ago	$0.000079	BUY	1.37WSOL	$124.55	Pumpswap	8Toj…c3gj
10h 20m 7s ago	$0.000078	BUY	1.24WSOL	$112.73	Pumpswap	8Toj…c3gj
10h 20m 10s ago	$0.000078	BUY	0.83WSOL	$75.46	Pumpswap	8Toj…c3gj
10h 20m 13s ago	$0.000077	BUY	1.19WSOL	$108.19	Pumpswap	8Toj…c3gj
10h 20m 16s ago	$0.000076	BUY	0.83WSOL	$75.46	Pumpswap	8Toj…c3gj
10h 20m 20s ago	$0.000075	BUY	1.3WSOL	$118.19	Pumpswap	8Toj…c3gj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4R8F…iu8E	$33.49K	664.67M	664.34M	$1.33B
5LiG…zHeX	$606.58	11.05M	0	$11.05M
5Cqp…e2GL	$556.24	8.63M	0	$8.63M
9cDn…ucQX	$550.52	8.87M	0	$8.87M
6VW4…yMx1	$531.85	8.65M	0	$8.65M
7VuB…ysvS	$515.91	7.88M	0	$7.88M
J5NN…LUGn	$499.25	7.64M	0	$7.64M
Gmou…FqRk	$450.98	7.31M	0	$7.31M
9F4C…U1aa	$434.56	6.25M	0	$6.25M
G1jJ…AfeZ	$383.64	6.18M	0	$6.18M
6iwk…hWYD	$380.63	5.8M	0	$5.8M
sgQi…62ob	$375.81	6.04M	0	$6.04M
DcKV…bnFz	$371.91	6.29M	0	$6.29M
A2e4…sXMf	$370.69	6.58M	0	$6.58M
3zCJ…ziHv	$369.73	4.99M	0	$4.99M
53hm…p7C5	$366.21	5.75M	0	$5.75M
ANRa…vrQ9	$361.31	5.79M	0	$5.79M
GwYU…6iv2	$357.77	4.95M	0	$4.95M
9VH5…hCQC	$354.88	6.7M	0	$6.7M
BMF6…bd8f	$340.27	4.43M	0	$4.43M
8Lzy…rTdQ	$339.66	5.51M	0	$5.51M
HMdG…r4us	$339.46	4.99M	0	$4.99M
Mvks…6ibR	$336.7	4.97M	0	$4.97M
2uHX…8KPf	$322.07	4.96M	0	$4.96M
9rcf…B9mH	$306.96	5.18M	0	$5.18M
43KT…9GuF	$278.96	4.36M	0	$4.36M
3ygw…B347	$274.85	4.35M	0	$4.35M
6ABu…uaeR	$247.76	3.15M	0	$3.15M
9G9G…R5ww	$241.73	3.6M	0	$3.6M
DtYb…yNDd	$239.04	4.02M	0	$4.02M
98do…cJur	$222.21	2.91M	0	$2.91M
8aQ2…3bB3	$215.39	3.88M	0	$3.88M
4YbR…vXk9	$211.72	3.31M	0	$3.31M
9waf…tBVz	$208.06	3.2M	0	$3.2M
44Ud…5iuu	$207.91	3.33M	0	$3.33M
ELxT…bYG4	$203.39	3.12M	0	$3.12M
A7cU…kJbx	$188.92	2.73M	0	$2.73M
31LQ…T9YC	$186.1	2.25M	0	$2.25M
2aD8…7a2a	$179.94	2.71M	0	$2.71M
2RsU…89W6	$178.16	3.28M	0	$3.28M
AzRU…d2eo	$176.2	2.5M	0	$2.5M
44LS…3zjy	$164.35	2.65M	0	$2.65M
2RaK…LMJy	$158.9	2.82M	0	$2.82M
GPED…8HpK	$153.51	2.3M	0	$2.3M
5MBk…hm3w	$150.89	2.36M	0	$2.36M
9SzH…gzwG	$150.7	2.11M	0	$2.11M
78cL…Q97s	$142.75	2.61M	0	$2.61M
H5mc…yGUZ	$141.46	2.13M	0	$2.13M
35HS…LJjo	$135.07	2.8M	0	$2.8M
C8hA…gVDa	$122.7	1.69M	0	$1.69M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (MrBeast FUND) is swapped against WSOL (Wrapped Solana).

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $19.63K.

What is MRBEAST?

MRBEAST (MrBeast FUND) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is DsNrwN86BECXc2gTd8jpAAV8AUv1tzn7SwuiL3LZ24io. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 77 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $50.61K. The highest-volume wallet traded approximately $33.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.