Mysterious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mysterious/WSOL pair on Solana.

About Mysterious/WSOL

Base tokenMysterious (The Mysterious Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mysterious/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mysterious/WSOL

Total volume$6,374

Buy volume$3,414 (37 trades)

Sell volume$2,960 (13 trades)

Avg trade size$127

Largest trade$338

Latest price$0.0...7196

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 37s ago	$0.0...7196	BUY	0.000005WSOL	$0.000416	Pumpswap	BWwu…r4Ht
5h 19m 37s ago	$0.0...38632	SELL	0.000027WSOL	$0.002244	Pumpswap	BWwu…r4Ht
5h 19m 37s ago	$0.0...38612	SELL	0.000027WSOL	$0.002244	Jupiter	-
5h 22m 4s ago	$0.000072	BUY	0.000002WSOL	$0.000166	Pumpswap	BWwu…r4Ht
5h 22m 4s ago	$0.000054	BUY	0.000005WSOL	$0.000416	Pumpswap	BWwu…r4Ht
5h 23m 3s ago	$0.0...109429	BUY	0.00002WSOL	$0.001663	Pumpswap	BWwu…r4Ht
5h 23m 6s ago	$0.0...1092	SELL	0.000002WSOL	$0.000167	Pumpswap	BWwu…r4Ht
5h 23m 15s ago	$0.04902	BUY	0.000002WSOL	$0.000166	Pumpswap	BWwu…r4Ht
5h 23m 22s ago	$0.000072	BUY	3.62WSOL	$300.65	Pumpswap	BWwu…r4Ht
5h 23m 22s ago	$0.000071	BUY	0.0007WSOL	$0.06	Pumpswap	BWwu…r4Ht
5h 23m 22s ago	$0.000071	BUY	0.0003WSOL	$0.02	Pumpswap	BWwu…r4Ht
5h 23m 23s ago	$0.000071	BUY	0.0006WSOL	$0.05	Pumpswap	BWwu…r4Ht
5h 23m 23s ago	$0.000071	BUY	0.0007WSOL	$0.06	Pumpswap	BWwu…r4Ht
5h 23m 24s ago	$0.000071	BUY	3.59WSOL	$298.74	Pumpswap	BWwu…r4Ht
5h 23m 24s ago	$0.000071	BUY	0.0008WSOL	$0.07	Pumpswap	BWwu…r4Ht
5h 23m 24s ago	$0.000071	BUY	0.0006WSOL	$0.05	Pumpswap	BWwu…r4Ht
5h 23m 24s ago	$0.000071	BUY	0.0008WSOL	$0.07	Pumpswap	BWwu…r4Ht
5h 23m 24s ago	$0.000071	SELL	3.31WSOL	$275.2	Pumpswap	BWwu…r4Ht
5h 23m 26s ago	$0.000071	BUY	3.81WSOL	$317.12	Pumpswap	BWwu…r4Ht
5h 23m 26s ago	$0.00007	SELL	3.4WSOL	$282.35	Pumpswap	BWwu…r4Ht
5h 23m 27s ago	$0.000071	BUY	3.5WSOL	$291.17	Pumpswap	BWwu…r4Ht
5h 23m 28s ago	$0.000071	BUY	0.0003WSOL	$0.02	Pumpswap	BWwu…r4Ht
5h 23m 28s ago	$0.000071	BUY	0.0007WSOL	$0.06	Pumpswap	BWwu…r4Ht
5h 23m 28s ago	$0.00007	SELL	3.48WSOL	$289.5	Pumpswap	BWwu…r4Ht
5h 23m 28s ago	$0.000071	BUY	3.76WSOL	$312.96	Pumpswap	BWwu…r4Ht

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4pXa…fndC	$2.57K	18.79M	17.9M	$36.69M
2bLt…uoHY	$2.52K	18.14M	18.01M	$36.15M
8qJh…Viuq	$2.43K	17.61M	17.14M	$34.75M
6VeS…LyQJ	$2.24K	18.25M	13.56M	$31.82M
GzUL…e9wq	$2.14K	17.69M	12.38M	$30.07M
EHHF…Sq61	$2.13K	17.55M	13.07M	$30.62M
CMjY…mwzC	$2.13K	17.56M	12.89M	$30.45M
9e8R…AaKF	$2.11K	17.32M	12.56M	$29.88M
Afyy…xjUn	$1.89K	13.59M	13.14M	$26.74M
AE5o…UVvo	$1.89K	13.64M	13.3M	$26.94M
Ex51…APbE	$1.88K	13.54M	13.09M	$26.63M
B6JR…HNWT	$1.86K	13.54M	12.75M	$26.29M
71L3…vJzz	$1.8K	13.14M	12.32M	$25.46M
CeUQ…jDp3	$1.76K	12.83M	12.13M	$24.96M
2HMK…HSyc	$1.76K	12.8M	12.43M	$25.24M
FEdr…hYvT	$1.62K	13.67M	9.42M	$23.1M
FgDm…tG8S	$1.62K	13.67M	8.86M	$22.53M
637P…uUrA	$1.57K	12.53M	9.66M	$22.18M
GbeU…e7rX	$1.51K	12.24M	9M	$21.23M
5va3…NM2q	$607.12	4.53M	4.12M	$8.66M
4YHU…9bX9	$41.58	636.96K	0	$636.96K
2Qio…cgpF	$41.58	637.78K	0	$637.78K
8vZt…xd7A	$41.58	636.15K	0	$636.15K
539q…ietj	$8.32	116.25K	116.23K	$232.48K
2Yaq…xAHD	$1.74	12.71K	12.71K	$25.42K
7a4h…yaKK	$1.66	25.43K	15.25K	$40.67K
Ced6…X9J3	$1.04	14.51K	1.44K	$15.94K
AvnH…eP2K	$0.89	6.58K	6.58K	$13.16K
3zgR…Lyvi	$0.85	0	13.06K	$13.06K
DqU5…PPTd	$0.83	12.71K	0	$12.71K
GboJ…3rYU	$0.07	947.51	0	$947.51
FLFC…mcQr	$0.07	942.3	0	$942.3
2Hir…YZ5j	$0.07	931.15	0	$931.15
huBd…r1UG	$0.07	978.99	0	$978.99
41Ms…x3BJ	$0.07	930.99	0	$930.99
FtKn…vTD2	$0.07	929.54	0	$929.54
CBdK…oMft	$0.07	968.52	0	$968.52
Eudm…yn84	$0.07	942.29	0	$942.29
FGL5…1s4S	$0.07	976.29	0	$976.29
3ufw…BXBn	$0.07	942.57	0	$942.57
2yGv…bUN9	$0.07	987.95	0	$987.95
D6jG…UoLK	$0.06	825.71	0	$825.71
2dQL…wFc3	$0.06	805.44	0	$805.44
Dory…3W25	$0.06	814.72	0	$814.72
6BBB…Qa6n	$0.06	827.48	0	$827.48
HQBw…5vqZ	$0.06	814.75	0	$814.75
5GG4…dcz5	$0.06	862.78	0	$862.78
2iMt…BK5N	$0.06	814.65	0	$814.65
46TF…MLr6	$0.06	805.44	0	$805.44
5TV8…seWW	$0.06	814.73	0	$814.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mysterious/WSOL FAQ

Frequently asked questions about the Mysterious/WSOL trading pair on Solana

What is the Mysterious/WSOL trading pair?

Mysterious/WSOL is a DEX trading pair on Solana where Mysterious (The Mysterious Whale) is swapped against WSOL (Wrapped Solana).

What is the current Mysterious/WSOL price?

The most recent on-chain trade price for Mysterious/WSOL on Solana is $0.0...7196. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mysterious/WSOL 24h trading volume?

Mysterious/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $6.37K.

What is Mysterious?

Mysterious (The Mysterious Whale) is the base token in the Mysterious/WSOL trading pair on Solana. Its contract address is DsNnJQW816nJsi3tCtcEgkxcDsjwn54JVcMn3JT37HMT. View full Mysterious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mysterious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mysterious/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mysterious/WSOL on Solana. Combined volume is approximately $38.19K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mysterious/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mysterious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mysterious/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mysterious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.