CMC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/WSOL pair on Solana.

About CMC/WSOL

Base tokenCMC (CoinMarketCap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CMC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/WSOL

Total volume$20,045

Buy volume$12,589 (35 trades)

Sell volume$7,456 (15 trades)

Avg trade size$401

Largest trade$721

Latest price$0.000122

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.8% · Sell 37.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 20s ago	$0.000122	BUY	0.000005WSOL	$0.000426	Pumpswap	6eyg…an58
7h 56m 20s ago	$0.000603	SELL	0.000025WSOL	$0.002125	Pumpswap	6eyg…an58
8h 41m 43s ago	$0.000484	BUY	0.00002WSOL	$0.001706	Pumpswap	6eyg…an58
8h 41m 43s ago	$0.2374	BUY	0.000005WSOL	$0.000426	Pumpswap	6eyg…an58
8h 41m 44s ago	$0.000121	SELL	0.000005WSOL	$0.000426	Pumpswap	6eyg…an58
8h 53m 1s ago	$0.006552	SELL	0.00002WSOL	$0.001708	Pumpswap	6eyg…an58
8h 53m 1s ago	$0.001643	BUY	0.000005WSOL	$0.000427	Pumpswap	6eyg…an58
8h 53m 3s ago	$0.382	BUY	0.00002WSOL	$0.001708	Pumpswap	6eyg…an58
8h 53m 5s ago	$0.000045	BUY	6.64WSOL	$566.74	Pumpswap	6eyg…an58
8h 53m 6s ago	$0.000045	SELL	7.26WSOL	$620.17	Pumpswap	6eyg…an58
8h 53m 6s ago	$0.000045	SELL	7.83WSOL	$668.92	Pumpswap	6eyg…an58
8h 53m 6s ago	$0.000044	BUY	0.001273WSOL	$0.11	Pumpswap	6eyg…an58
8h 53m 6s ago	$0.000045	BUY	7.53WSOL	$643.36	Pumpswap	6eyg…an58
8h 53m 6s ago	$0.000045	BUY	7WSOL	$597.73	Pumpswap	6eyg…an58
8h 53m 6s ago	$0.000044	BUY	0.001616WSOL	$0.14	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000045	SELL	7.83WSOL	$668.95	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000045	SELL	7.08WSOL	$604.66	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000045	BUY	7.18WSOL	$613.27	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000045	BUY	7WSOL	$597.73	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000045	BUY	7WSOL	$597.73	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000045	BUY	7.97WSOL	$680.47	Pumpswap	6eyg…an58
8h 53m 8s ago	$0.000044	BUY	0.001027WSOL	$0.09	Pumpswap	6eyg…an58
8h 53m 9s ago	$0.000045	BUY	7.56WSOL	$645.95	Pumpswap	6eyg…an58
8h 53m 9s ago	$0.000045	SELL	7.83WSOL	$668.79	Pumpswap	6eyg…an58
8h 53m 9s ago	$0.000044	BUY	0.001667WSOL	$0.14	Pumpswap	6eyg…an58
8h 53m 9s ago	$0.000045	BUY	6.65WSOL	$567.58	Pumpswap	6eyg…an58
8h 53m 9s ago	$0.000045	BUY	7.49WSOL	$639.8	Pumpswap	6eyg…an58
8h 53m 10s ago	$0.000045	SELL	7.47WSOL	$637.6	Pumpswap	6eyg…an58
8h 53m 10s ago	$0.000045	BUY	0.00116WSOL	$0.1	Pumpswap	6eyg…an58
8h 53m 10s ago	$0.000045	BUY	0.001WSOL	$0.09	Pumpswap	6eyg…an58
8h 53m 10s ago	$0.000045	BUY	6.65WSOL	$567.87	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	SELL	7.3WSOL	$623.53	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	BUY	8.45WSOL	$721.4	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	SELL	7.3WSOL	$623.52	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	SELL	7WSOL	$597.68	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	BUY	0.001699WSOL	$0.15	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	BUY	7.55WSOL	$644.49	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	BUY	7WSOL	$597.73	Pumpswap	6eyg…an58
8h 53m 11s ago	$0.000045	BUY	8.18WSOL	$698.58	Pumpswap	6eyg…an58
8h 53m 12s ago	$0.000045	BUY	7.25WSOL	$619.21	Pumpswap	6eyg…an58
8h 53m 12s ago	$0.000044	BUY	0.001648WSOL	$0.14	Pumpswap	6eyg…an58
8h 53m 12s ago	$0.000044	BUY	0.001084WSOL	$0.09	Pumpswap	6eyg…an58
8h 53m 12s ago	$0.000045	BUY	7WSOL	$597.73	Pumpswap	6eyg…an58
8h 53m 12s ago	$0.000044	BUY	0.001933WSOL	$0.17	Pumpswap	6eyg…an58
8h 53m 13s ago	$0.000045	BUY	7.68WSOL	$656.03	Pumpswap	6eyg…an58
8h 53m 13s ago	$0.000045	BUY	7.6WSOL	$648.68	Pumpswap	6eyg…an58
8h 53m 13s ago	$0.000045	SELL	6.67WSOL	$569.19	Pumpswap	6eyg…an58
8h 53m 13s ago	$0.000045	SELL	7.18WSOL	$612.91	Pumpswap	6eyg…an58
8h 53m 14s ago	$0.000044	SELL	6.55WSOL	$559.73	Pumpswap	6eyg…an58
8h 53m 14s ago	$0.000044	BUY	8.03WSOL	$686.04	Pumpswap	6eyg…an58

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
415Y…tou4	$43.09K	620.83M	392.73M	$1.01B
4bMs…nsoo	$42.11K	584.02M	399.61M	$983.63M
2kzi…hMzh	$41.78K	603.53M	369.54M	$973.07M
DULn…PwBS	$41.77K	654.4M	325.17M	$979.57M
8ASs…xAH2	$40.96K	618.03M	340.41M	$958.43M
B25c…Zf9G	$40.26K	551.6M	392.6M	$944.2M
FNo7…mbM2	$39.59K	625.22M	310.46M	$935.68M
EX2W…21qL	$39.57K	574.09M	348.47M	$922.56M
GNaC…srUp	$39.53K	560.45M	359.51M	$919.96M
8xYf…nPDv	$39.19K	615.13M	296.98M	$912.11M
98Gc…omKC	$39.18K	582.64M	330.33M	$912.97M
9rWD…Un5W	$39.16K	585.76M	326.34M	$912.11M
HrFV…WWCG	$38.84K	600.72M	312.15M	$912.87M
7657…soBY	$38.53K	572.84M	322.69M	$895.53M
4sZs…vZww	$38.36K	554.06M	340.34M	$894.4M
Chv9…EhyC	$38.31K	606.86M	291.92M	$898.78M
AVeM…2vZm	$36.19K	512.63M	327.55M	$840.18M
G6gi…ubYS	$35.56K	566.46M	270.85M	$837.31M
7bLR…y3ZA	$35.06K	553.01M	263M	$816.01M
2Yvc…Hmsb	$31.94K	532.49M	209.79M	$742.28M
B4M6…Foh6	$3.62	51.81K	51.78K	$103.59K
yuan…7CvL	$2.23	33.04K	32.84K	$65.88K
CAf6…JMBJ	$1.2	19.34K	19.33K	$38.67K
EEji…tZF8	$1.13	14.89K	14.89K	$29.78K
3idv…bdg6	$0.93	13.44K	13.43K	$26.88K
HBR7…ncFB	$0.51	12.8K	3.79	$12.81K
9y45…c4qv	$0.34	11.01K	0	$11.01K
6zER…7T88	$0.34	10.96K	0	$10.96K
J8x6…37re	$0.17	4.36K	0	$4.36K
GPj2…bLJK	$0.17	4.23K	0	$4.23K
39cb…SWbj	$0.17	4.21K	0	$4.21K
BUk4…1Grn	$0.17	5.43K	0	$5.43K
9bfv…6meU	$0.17	4.13K	0	$4.13K
GVum…o633	$0.17	3.94K	0	$3.94K
Fsmu…XK5P	$0.17	3.85K	0	$3.85K
H1i7…SxCJ	$0.17	4.73K	0	$4.73K
46jc…4ZA8	$0.17	4.21K	0	$4.21K
3uv3…3DM4	$0.17	4.07K	0	$4.07K
9JH3…hkzG	$0.17	4.55K	0	$4.55K
ANF3…zSQ9	$0.17	3.81K	0	$3.81K
GbcY…UgXd	$0.17	3.85K	0	$3.85K
7wmC…5vAn	$0.17	3.9K	0	$3.9K
Hh3S…6Dus	$0.17	3.78K	0	$3.78K
6QGh…UFTf	$0.17	4.64K	0	$4.64K
A9UA…6reT	$0.17	4.34K	0	$4.34K
ARSp…1g8Z	$0.17	4.14K	0	$4.14K
2eof…4bb9	$0.17	4.14K	0	$4.14K
GBKV…y1KZ	$0.17	3.69K	0	$3.69K
HcL8…ip2S	$0.17	4.15K	0	$4.15K
H92d…pR8m	$0.17	4.21K	0	$4.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CMC/WSOL FAQ

Frequently asked questions about the CMC/WSOL trading pair on Solana

What is the CMC/WSOL trading pair?

CMC/WSOL is a DEX trading pair on Solana where CMC (CoinMarketCap) is swapped against WSOL (Wrapped Solana).

What is the current CMC/WSOL price?

The most recent on-chain trade price for CMC/WSOL on Solana is $0.000122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CMC/WSOL 24h trading volume?

CMC/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $20.04K.

What is CMC?

CMC (CoinMarketCap) is the base token in the CMC/WSOL trading pair on Solana. Its contract address is DsJCFsbhWi7TqGEJmLcuZpkcsdZf513FCVuhDKKMoLs5. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CMC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CMC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CMC/WSOL on Solana. Combined volume is approximately $778.99K. The highest-volume wallet traded approximately $43.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CMC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.