BEAVER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAVER/SOL pair on Solana.

About BEAVER/SOL

Base tokenBEAVER (Mabel The Beaver)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAVER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAVER/SOL

Total volume$1,023

Buy volume$318 (25 trades)

Sell volume$705 (25 trades)

Avg trade size$20

Largest trade$112

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 43s ago	$0.000014	SELL	0.68SOL	$57.45	Pumpfun	8m9k…XskW
2m 11s ago	$0.000014	SELL	0.68SOL	$57.25	Pumpfun	8m9k…XskW
2m 25s ago	$0.000014	SELL	0.43SOL	$36.29	Pumpfun	8m9k…XskW
4m 31s ago	$0.000014	SELL	0.04SOL	$3	Pumpfun	8m9k…XskW
4m 35s ago	$0.000014	SELL	0.01SOL	$1.18	Pumpfun	8m9k…XskW
4m 35s ago	$0.000014	SELL	0.04SOL	$3.5	Pumpfun	8m9k…XskW
5m 10s ago	$0.000014	SELL	0.38SOL	$32.25	Pumpfun	8m9k…XskW
5m 11s ago	$0.000014	SELL	0.71SOL	$59.9	Pumpfun	8m9k…XskW
6m 17s ago	$0.000015	SELL	0.1SOL	$8.47	Pumpfun	8m9k…XskW
6m 23s ago	$0.000015	BUY	0.03SOL	$2.49	Pumpfun	8m9k…XskW
6m 44s ago	$0.000015	BUY	0.09SOL	$7.34	Pumpfun	8m9k…XskW
6m 44s ago	$0.000015	BUY	0.27SOL	$22.61	Pumpfun	8m9k…XskW
6m 44s ago	$0.000015	BUY	0.4SOL	$33.41	Pumpfun	8m9k…XskW
6m 52s ago	$0.000015	SELL	1.01SOL	$85.79	Pumpfun	8m9k…XskW
8m 44s ago	$0.000015	SELL	0.3SOL	$25.72	Pumpfun	8m9k…XskW
10m 46s ago	$0.000015	SELL	0.98SOL	$82.8	Pumpfun	8m9k…XskW
12m 54s ago	$0.000015	SELL	0.12SOL	$10.47	Pumpfun	8m9k…XskW
12m 55s ago	$0.000016	BUY	0.09SOL	$7.97	Pumpfun	8m9k…XskW
12m 55s ago	$0.000015	SELL	0.12SOL	$9.87	Pumpfun	8m9k…XskW
14m 57s ago	$0.000015	SELL	0.005667SOL	$0.48	Pumpfun	8m9k…XskW
15m 17s ago	$0.000015	BUY	0.35SOL	$29.4	Pumpfun	8m9k…XskW
17m 10s ago	$0.000015	BUY	0.007897SOL	$0.67	Pumpfun	8m9k…XskW
17m 51s ago	$0.000015	BUY	0.58SOL	$49	Pumpfun	8m9k…XskW
18m 35s ago	$0.000015	SELL	0.26SOL	$21.94	Pumpfun	8m9k…XskW
18m 39s ago	$0.000015	SELL	0.25SOL	$20.97	Pumpfun	8m9k…XskW
20m 22s ago	$0.000015	SELL	0.03SOL	$2.79	Pumpfun	8m9k…XskW
20m 38s ago	$0.000015	SELL	0.27SOL	$22.59	Pumpfun	8m9k…XskW
21m 5s ago	$0.000015	SELL	0.03SOL	$2.81	Pumpfun	8m9k…XskW
21m 18s ago	$0.000016	BUY	0.007901SOL	$0.67	Pumpfun	8m9k…XskW
22m 51s ago	$0.000015	SELL	0.1SOL	$8.51	Pumpfun	8m9k…XskW
23m 5s ago	$0.000016	BUY	0.1SOL	$8.29	Pumpfun	8m9k…XskW
23m 51s ago	$0.000016	BUY	0.12SOL	$9.79	Pumpfun	8m9k…XskW
24m 13s ago	$0.000015	BUY	0.1SOL	$8.64	Pumpfun	8m9k…XskW
24m 14s ago	$0.000015	BUY	0.02SOL	$1.42	Pumpfun	8m9k…XskW
26m 2s ago	$0.000015	SELL	0.07SOL	$5.59	Pumpfun	8m9k…XskW
26m 30s ago	$0.000015	SELL	0.13SOL	$11.2	Pumpfun	8m9k…XskW
26m 42s ago	$0.000016	BUY	0.002313SOL	$0.2	Pumpfun	8m9k…XskW
26m 59s ago	$0.000015	BUY	0.1SOL	$8.27	Pumpfun	8m9k…XskW
27m 4s ago	$0.000015	SELL	0.27SOL	$22.43	Pumpfun	8m9k…XskW
29m 35s ago	$0.000016	BUY	0.001694SOL	$0.14	Pumpfun	8m9k…XskW
30m 15s ago	$0.000016	BUY	0.04SOL	$3.02	Pumpfun	8m9k…XskW
31m 8s ago	$0.000016	BUY	0.009345SOL	$0.79	Pumpfun	8m9k…XskW
31m 21s ago	$0.000015	BUY	0.57SOL	$47.84	Pumpfun	8m9k…XskW
31m 49s ago	$0.000015	BUY	0.06SOL	$5.15	Pumpfun	8m9k…XskW
31m 59s ago	$0.000015	BUY	0.12SOL	$9.79	Pumpfun	8m9k…XskW
32m 7s ago	$0.000015	BUY	0.02SOL	$1.88	Pumpfun	8m9k…XskW
32m 25s ago	$0.000015	BUY	0.58SOL	$48.87	Pumpfun	8m9k…XskW
32m 32s ago	$0.000015	BUY	0.02SOL	$1.66	Pumpfun	8m9k…XskW
33m 18s ago	$0.000015	BUY	0.1SOL	$8.28	Pumpfun	8m9k…XskW
34m 6s ago	$0.000015	SELL	1.33SOL	$111.72	Pumpfun	8m9k…XskW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.5K	245	$0.00	-8.20%	+1.37%	-11.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAuh…X7qG	$5.83K	390.53M	368.78M	$759.3M
ARu4…5SZn	$1.28K	42.9M	44.42M	$87.32M
7LNu…T57k	$773.89	24M	23.84M	$47.85M
FLh6…kGEd	$596.39	20.7M	20.7M	$41.4M
37nW…S7ki	$441.54	160.59M	0	$160.59M
5YJK…28Sz	$424.41	14.69M	14.56M	$29.25M
Aeg9…NZmT	$338.84	11.75M	11.75M	$23.5M
627o…iW2o	$326.92	24.14M	0	$24.14M
7GNn…3uNU	$322.39	10.8M	10.8M	$21.61M
AfsR…xy7E	$312.73	20.77M	0	$20.77M
C49Y…rmuS	$299.62	19.81M	0	$19.81M
5UnB…YzLw	$263.88	8.83M	8.83M	$17.67M
pau2…Psao	$249.49	8.36M	8.36M	$16.72M
Cy6Z…vfGM	$229.79	9.26M	9.26M	$18.52M
7t2x…gZF5	$218.41	10.47M	7.98M	$18.45M
38BW…AoNC	$202.11	9.35M	7.87M	$17.22M
53VR…xP8x	$201.79	8.27M	8.27M	$16.54M
6tCZ…HKoN	$193.45	7.55M	7.55M	$15.09M
7aJ2…rjYp	$189.07	10.36M	5.99M	$16.35M
HA4z…r5h2	$187.7	9.13M	6.97M	$16.1M
AXoD…8XLU	$179.22	8.64M	6.59M	$15.23M
5kYr…icdG	$179.04	9.83M	5.69M	$15.52M
k8sg…pRLK	$177.54	7.35M	7.35M	$14.69M
5yi4…uzuM	$169.35	5.8M	5.8M	$11.6M
7NXb…1dTn	$168.83	5.88M	5.88M	$11.76M
9GTB…H5pe	$165.52	5.49M	5.49M	$10.98M
7uLJ…gHY5	$164.35	5.3M	5.3M	$10.61M
HQxT…ns9L	$164.18	5.31M	5.31M	$10.63M
FfsM…pEkR	$162.94	5.92M	5.92M	$11.84M
BX8P…iF7r	$162.17	5.7M	5.7M	$11.39M
Hd9c…18by	$160.65	5.58M	5.58M	$11.17M
8Ut2…fJMe	$155.69	5.26M	5.26M	$10.51M
Cuqf…NrYN	$150.99	9.34M	4.09M	$13.43M
8LzP…M8yJ	$147.45	10.95M	0	$10.95M
H1D2…WhX1	$144.34	5.04M	5.04M	$10.07M
Ex4V…JBok	$138.84	8.75M	3.83M	$12.57M
D5Sf…4uFx	$134.74	8.5M	3.72M	$12.22M
Ae2N…y9D2	$124.77	9.03M	0	$9.03M
nc6E…X7Cy	$124.12	10.2M	0	$10.2M
7iED…i41X	$122.88	9.67M	0	$9.67M
FaP4…9MA1	$122.4	4.36M	4.36M	$8.73M
9kdn…uVkJ	$117.06	7.38M	0	$7.38M
FqyR…eZau	$114.93	3.91M	3.91M	$7.82M
2syL…EFPz	$107.1	4.34M	4.22M	$8.57M
DXwc…E1jN	$105.49	10.48M	0	$10.48M
2HdA…8xKL	$105.33	10.53M	0	$10.53M
5WtB…eaZi	$103.98	10.54M	0	$10.54M
5fvu…qg9m	$103.92	10.46M	0	$10.46M
7oh4…GqST	$102.37	10.29M	0	$10.29M
A3Gz…fZSk	$102.27	10.29M	0	$10.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8m9k…XskW	-	$3.56K

Get API

BEAVER/SOL FAQ

Frequently asked questions about the BEAVER/SOL trading pair on Solana

What is the BEAVER/SOL trading pair?

BEAVER/SOL is a DEX trading pair on Solana where BEAVER (Mabel The Beaver) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAVER/SOL price?

The most recent on-chain trade price for BEAVER/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.5K.

What is the BEAVER/SOL price change?

Based on the highest-volume DEX market for BEAVER/SOL on Solana: 10-minute change: -8.20%. 1-hour change: +1.37%. 24-hour change: -11.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAVER/SOL 24h trading volume?

BEAVER/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $8.5K.

Where is BEAVER/SOL traded?

BEAVER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAVER?

BEAVER (Mabel The Beaver) is the base token in the BEAVER/SOL trading pair on Solana. Its contract address is DsJ7Ah6Xr69WLse8ibhL3GvCbGQPnnBmFxDaa5cgpump. View full BEAVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAVER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAVER/SOL have?

BEAVER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAVER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAVER/SOL on Solana. Combined volume is approximately $20.51K. The highest-volume wallet traded approximately $5.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAVER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAVER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAVER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAVER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.