UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:59:00SolanaJupiterSELLUGOR273.49K-0.000027$0.002261200-
08/04 09:59:00SolanaMeteoraSELLUGOR273.47K-0.000027$0.002261200
07/04 22:28:00SolanaJupiterSELLUGOR1.23-0.000066$0.005493100-
07/04 22:28:00SolanaMeteoraSELLUGOR1.23-0.000066$0.005493100
07/04 21:55:00SolanaMeteoraSELLUGOR0.02-0.000031$0.002551100
07/04 20:41:00SolanaMeteoraSELLUGOR136.76K-0.000002$0.000151100
07/04 20:41:00SolanaMeteoraBUYUGOR136.75K-0.0001$0.008196100
07/04 19:15:00SolanaJupiterBUYUGOR60.39K-0.000002$0.000149100-
07/04 19:15:00SolanaMeteoraBUYUGOR60.39K-0.000002$0.000149100
07/04 19:11:00SolanaMeteoraBUYUGOR1.02B-489.64$39.47K10200
07/04 19:11:00SolanaJupiterSELLUGOR1.8K-0.00005$0.00403100-
07/04 19:11:00SolanaMeteoraSELLUGOR1B-479.9$38.68K7700
07/04 19:10:00SolanaMeteoraBUYUGOR1.97B-1.12K$89.99K20500
07/04 19:10:00SolanaMeteoraSELLUGOR2.08B-1.18K$94.75K15900
07/04 19:09:00SolanaMeteoraBUYUGOR1.79B-1.22K$98.22K20900
07/04 19:09:00SolanaMeteoraSELLUGOR1.81B-1.23K$99.48K17000
07/04 19:08:00SolanaJupiterSELLUGOR7.19K-0.005635$0.45100-
07/04 19:08:00SolanaMeteoraBUYUGOR1.14B-795.36$64.11K15400
07/04 19:08:00SolanaMeteoraSELLUGOR1.11B-777.87$62.7K11500
07/04 19:07:00SolanaMeteoraBUYUGOR1.85B-1.04K$83.67K18200
07/04 19:07:00SolanaMeteoraSELLUGOR1.78B-1K$80.66K14500
07/04 19:06:00SolanaMeteoraBUYUGOR1.99B-1.03K$83.43K19300
07/04 19:06:00SolanaMeteoraSELLUGOR2.02B-1.05K$84.82K14900
07/04 19:05:00SolanaMeteoraBUYUGOR1.71B-1.04K$84.11K19200
07/04 19:05:00SolanaMeteoraSELLUGOR1.74B-1.07K$85.91K14800
07/04 19:04:00SolanaMeteoraSELLUGOR1.61B-1.02K$82.32K14600
07/04 19:04:00SolanaMeteoraBUYUGOR1.66B-1.05K$84.69K18700
07/04 19:03:00SolanaMeteoraBUYUGOR1.94B-1.02K$81.9K19600
07/04 19:03:00SolanaMeteoraSELLUGOR1.91B-1K$80.92K14500
07/04 19:02:00SolanaMeteoraSELLUGOR2.18B-1.08K$87.3K15100
07/04 19:02:00SolanaMeteoraBUYUGOR2.15B-1.07K$86.25K19000
07/04 19:01:00SolanaMeteoraBUYUGOR1.83B-1.12K$90.28K20900
07/04 19:01:00SolanaMeteoraSELLUGOR1.83B-1.12K$90.26K16000
07/04 19:00:00SolanaMeteoraSELLUGOR2.13B-1.05K$84.51K15000
07/04 19:00:00SolanaMeteoraBUYUGOR2.15B-1.06K$85.48K19200
07/04 18:59:00SolanaMeteoraSELLUGOR2.1B-1.02K$81.4K14400
07/04 18:59:00SolanaMeteoraBUYUGOR2.09B-1.02K$81.06K18200
07/04 18:58:00SolanaMeteoraBUYUGOR2.07B-1.07K$85.16K20200
07/04 18:58:00SolanaMeteoraSELLUGOR2.07B-1.07K$84.87K14700
07/04 18:57:00SolanaMeteoraBUYUGOR2.11B-1.07K$85.03K19700
07/04 18:57:00SolanaMeteoraSELLUGOR2.17B-1.1K$87.22K15500
07/04 18:56:00SolanaMeteoraBUYUGOR1.82B-1.15K$91.29K21400
07/04 18:56:00SolanaMeteoraSELLUGOR1.86B-1.17K$93.03K16100
07/04 18:55:00SolanaMeteoraBUYUGOR1.83B-992.5$79.03K18600
07/04 18:55:00SolanaMeteoraSELLUGOR1.71B-926.04$73.74K13900
07/04 18:54:00SolanaMeteoraBUYUGOR2.23B-1.15K$91.23K21300
07/04 18:54:00SolanaMeteoraSELLUGOR2.26B-1.16K$92.28K16300
07/04 18:53:00SolanaMeteoraSELLUGOR1.88B-974.73$77.62K14100
07/04 18:53:00SolanaMeteoraBUYUGOR1.88B-977.2$77.81K18200
07/04 18:52:00SolanaMeteoraBUYUGOR2.05B-1.09K$86.51K20100

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is DsHYB3czStA81owkm4rgucdDeRfznVXPD2CeYeJKbh84. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.