shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:57:00SolanaMeteoraSELLshitcoin
WSOL
22.19M-0.000026$0.002296100
Hoo9…HgTt
16/04 17:57:00SolanaJupiterSELLshitcoin
WSOL
22.19M-0.000026$0.002296100-
16/04 07:46:00SolanaMeteoraSELLshitcoin
WSOL
2.39K-0.0...1$0.0...8525100
Hoo9…HgTt
16/04 06:42:00SolanaMeteoraSELLshitcoin
WSOL
377.8M-0.001493$0.13100
Hoo9…HgTt
16/04 06:31:00SolanaMeteoraBUYshitcoin
WSOL
769.76M-0.00178$0.15700
Hoo9…HgTt
16/04 06:31:00SolanaJupiterBUYshitcoin
WSOL
14.14M-0.00005$0.004273100-
16/04 06:31:00SolanaMeteoraSELLshitcoin
WSOL
701.31M-0.001156$0.1100
Hoo9…HgTt
16/04 05:02:00SolanaMeteoraSELLshitcoin
WSOL
990.6M-0.04$3.42100
Hoo9…HgTt
16/04 05:02:00SolanaMeteoraBUYshitcoin
WSOL
756.75M-0.00118$0.1500
Hoo9…HgTt
16/04 05:02:00SolanaJupiterBUYshitcoin
WSOL
8.03M-0.00005$0.004271100-
16/04 05:01:00SolanaMeteoraSELLshitcoin
WSOL
9.59M-31.49$2.69K200
Hoo9…HgTt
16/04 05:01:00SolanaMeteoraBUYshitcoin
WSOL
264.74K-3.46$295.374500
Hoo9…HgTt
16/04 05:01:00SolanaJupiterBUYshitcoin
WSOL
11.58K-0.00005$0.004271100-
16/04 05:00:00SolanaMeteoraBUYshitcoin
WSOL
2.99K-7.51$641.617700
Hoo9…HgTt
16/04 04:59:00SolanaMeteoraBUYshitcoin
WSOL
4.38K-10.39$885.5111400
Hoo9…HgTt
16/04 04:58:00SolanaMeteoraSELLshitcoin
WSOL
10.53-0.02$2.04100
Hoo9…HgTt
16/04 04:58:00SolanaMeteoraBUYshitcoin
WSOL
4.86K-10.95$932.9313300
Hoo9…HgTt
16/04 04:57:00SolanaMeteoraBUYshitcoin
WSOL
5.04K-10.81$920.7912200
Hoo9…HgTt
16/04 04:56:00SolanaMeteoraBUYshitcoin
WSOL
6.4K-13.02$1.11K14700
Hoo9…HgTt
16/04 04:55:00SolanaMeteoraBUYshitcoin
WSOL
4.89K-9.43$803.0211000
Hoo9…HgTt
16/04 04:54:00SolanaMeteoraBUYshitcoin
WSOL
4.2K-7.61$648.287800
Hoo9…HgTt
16/04 04:53:00SolanaMeteoraBUYshitcoin
WSOL
4.06K-6.91$588.387500
Hoo9…HgTt
16/04 04:52:00SolanaMeteoraBUYshitcoin
WSOL
5K-7.97$678.87700
Hoo9…HgTt
16/04 04:51:00SolanaMeteoraBUYshitcoin
WSOL
4.69K-6.98$594.937900
Hoo9…HgTt
16/04 04:50:00SolanaMeteoraBUYshitcoin
WSOL
5.45K-7.57$644.927900
Hoo9…HgTt
16/04 04:50:00SolanaMeteoraSELLshitcoin
WSOL
15.5-0.02$1.9100
Hoo9…HgTt
16/04 04:49:00SolanaMeteoraBUYshitcoin
WSOL
5.2K-6.74$574.097200
Hoo9…HgTt
16/04 04:48:00SolanaMeteoraBUYshitcoin
WSOL
5.43K-6.58$560.267800
Hoo9…HgTt
16/04 04:47:00SolanaMeteoraBUYshitcoin
WSOL
6.71K-7.55$643.187600
Hoo9…HgTt
16/04 04:46:00SolanaMeteoraBUYshitcoin
WSOL
6.16K-6.42$546.688000
Hoo9…HgTt
16/04 04:45:00SolanaMeteoraBUYshitcoin
WSOL
7.31K-7.06$601.367600
Hoo9…HgTt
16/04 04:44:00SolanaMeteoraBUYshitcoin
WSOL
8.69K-7.69$655.297700
Hoo9…HgTt
16/04 04:43:00SolanaMeteoraSELLshitcoin
WSOL
24.47-0.02$1.65100
Hoo9…HgTt
16/04 04:43:00SolanaMeteoraBUYshitcoin
WSOL
9.6K-7.73$658.397700
Hoo9…HgTt
16/04 04:43:00SolanaJupiterSELLshitcoin
WSOL
24.47-0.02$1.65100-
16/04 04:42:00SolanaMeteoraSELLshitcoin
WSOL
29.82-0.02$1.84200
Hoo9…HgTt
16/04 04:42:00SolanaMeteoraBUYshitcoin
WSOL
8.96K-6.58$560.497900
Hoo9…HgTt
16/04 04:41:00SolanaMeteoraSELLshitcoin
WSOL
26.72-0.02$1.53100
Hoo9…HgTt
16/04 04:41:00SolanaMeteoraBUYshitcoin
WSOL
9.67K-6.5$554.137500
Hoo9…HgTt
16/04 04:40:00SolanaMeteoraBUYshitcoin
WSOL
13K-7.89$672.487900
Hoo9…HgTt
16/04 04:40:00SolanaMeteoraSELLshitcoin
WSOL
40.08-0.02$1.95100
Hoo9…HgTt
16/04 04:39:00SolanaMeteoraBUYshitcoin
WSOL
10.7K-5.87$499.967400
Hoo9…HgTt
16/04 04:38:00SolanaMeteoraBUYshitcoin
WSOL
19.45K-9.65$822.4311000
Hoo9…HgTt
16/04 04:37:00SolanaMeteoraSELLshitcoin
WSOL
32.76-0.02$1.3200
Hoo9…HgTt
16/04 04:37:00SolanaJupiterSELLshitcoin
WSOL
32.76-0.02$1.3200-
16/04 04:37:00SolanaMeteoraBUYshitcoin
WSOL
3.87K-1.8$153.748900
Hoo9…HgTt
16/04 04:36:00SolanaMeteoraBUYshitcoin
WSOL
3.98K-1.82$155.29600
Hoo9…HgTt
16/04 04:35:00SolanaMeteoraSELLshitcoin
WSOL
64.19-0.03$2.47300
Hoo9…HgTt
16/04 04:35:00SolanaMeteoraBUYshitcoin
WSOL
3.43K-1.54$131.358100
Hoo9…HgTt
16/04 04:34:00SolanaMeteoraBUYshitcoin
WSOL
2.76K-1.22$103.625800
Hoo9…HgTt

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?
shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana).
What is shitcoin?
shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is DsGXxeCHh6SLUbYWKC8yfrAHdhSHSG9pDARxuFPk7ijE. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is shitcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get shitcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.