MUSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHI/WSOL pair on Solana.

About MUSHI/WSOL

Base tokenMUSHI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHI/WSOL

Total volume$22,108

Buy volume$11,240 (30 trades)

Sell volume$10,869 (20 trades)

Avg trade size$442

Largest trade$809

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000069	SELL	4.07WSOL	$341.06	Pumpswap	G3oS…GAXe
3s ago	$0.000069	BUY	5.43WSOL	$455.52	Pumpswap	G3oS…GAXe
4s ago	$0.000069	SELL	8.37WSOL	$701.81	Pumpswap	G3oS…GAXe
4s ago	$0.000069	BUY	9.64WSOL	$809.01	Pumpswap	G3oS…GAXe
5s ago	$0.000069	SELL	5.62WSOL	$471.53	Pumpswap	G3oS…GAXe
5s ago	$0.000069	BUY	8.16WSOL	$684.63	Pumpswap	G3oS…GAXe
5s ago	$0.000068	SELL	8.13WSOL	$681.63	Pumpswap	G3oS…GAXe
5s ago	$0.000069	BUY	5.79WSOL	$485.93	Pumpswap	G3oS…GAXe
7s ago	$0.000069	BUY	3.99WSOL	$334.36	Pumpswap	G3oS…GAXe
7s ago	$0.000068	SELL	6.22WSOL	$521.85	Pumpswap	G3oS…GAXe
8s ago	$0.000069	BUY	7.61WSOL	$638.14	Pumpswap	G3oS…GAXe
8s ago	$0.000069	SELL	8.71WSOL	$730.75	Pumpswap	G3oS…GAXe
9s ago	$0.000069	BUY	0.002352WSOL	$0.2	Pumpswap	G3oS…GAXe
9s ago	$0.000069	BUY	0.002096WSOL	$0.18	Pumpswap	G3oS…GAXe
9s ago	$0.000069	BUY	0.003093WSOL	$0.26	Pumpswap	G3oS…GAXe
9s ago	$0.00007	BUY	3.99WSOL	$335.06	Pumpswap	G3oS…GAXe
9s ago	$0.000069	SELL	8.29WSOL	$695.46	Pumpswap	G3oS…GAXe
10s ago	$0.000071	BUY	7.08WSOL	$594.09	Pumpswap	G3oS…GAXe
10s ago	$0.00007	SELL	8.49WSOL	$712.21	Pumpswap	G3oS…GAXe
11s ago	$0.00007	BUY	6.9WSOL	$578.67	Pumpswap	G3oS…GAXe
11s ago	$0.00007	SELL	6.17WSOL	$517.57	Pumpswap	G3oS…GAXe
12s ago	$0.00007	BUY	5.85WSOL	$490.44	Pumpswap	G3oS…GAXe
12s ago	$0.00007	SELL	4.26WSOL	$357.65	Pumpswap	G3oS…GAXe
14s ago	$0.00007	SELL	7.7WSOL	$646.28	Pumpswap	G3oS…GAXe
14s ago	$0.00007	BUY	7.49WSOL	$628.7	Pumpswap	G3oS…GAXe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.8M	16K	$0.0001	+1.99%	-12.27%	+126.52%
Jupiter	$3.86	2	$0.0001	0.00%	0.00%	-15.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HLNS…No6U	$474.7K	3.47B	3.43B	$6.9B
AQxv…2Qd7	$417.86K	3.14B	3.11B	$6.25B
6rnh…JpUF	$407.47K	3.01B	3B	$6.01B
7jXF…VpfK	$392.57K	2.96B	2.94B	$5.9B
ZnCq…eUBZ	$360.66K	2.66B	2.66B	$5.32B
6sBn…9HCS	$353.11K	2.66B	2.65B	$5.31B
Bo76…FSW8	$351.45K	2.69B	2.66B	$5.36B
AcPR…KzeT	$350.91K	2.7B	2.69B	$5.38B
7kXC…dvxu	$348.82K	2.67B	2.66B	$5.33B
9tJZ…PsjG	$331.01K	2.56B	2.54B	$5.1B
CLhX…ghnZ	$313.87K	2.34B	2.34B	$4.68B
CMfy…DUfz	$309.7K	2.32B	2.31B	$4.64B
H77p…MB9g	$298.65K	2.34B	2.33B	$4.67B
D3Xf…zddh	$295.73K	2.2B	2.2B	$4.4B
Gk3j…Tv8H	$288.18K	2.2B	2.2B	$4.4B
5e2G…P4J2	$258.45K	1.97B	1.95B	$3.92B
73k9…W7C1	$248.96K	1.93B	1.91B	$3.84B
FuoY…xxSi	$246.26K	1.92B	1.9B	$3.82B
59eo…qq44	$240.13K	1.82B	1.79B	$3.61B
2nxG…EfGC	$222.98K	1.71B	1.7B	$3.41B
7Kqy…mdwQ	$214.23K	1.58B	1.58B	$3.17B
DNcY…69tP	$212.62K	1.63B	1.62B	$3.26B
HSbc…iJwv	$197.21K	1.52B	1.51B	$3.03B
6peL…twGr	$189.99K	1.51B	1.5B	$3.01B
8jQo…TLmu	$185.51K	1.45B	1.43B	$2.88B
386t…uTrM	$153.72K	1.12B	1.1B	$2.21B
8Yiz…vCBz	$139.48K	1.04B	1.04B	$2.08B
8qtK…HKtu	$9.26	111.07K	111.02K	$222.09K
GBsz…8cGP	$7.73	42.07K	42.06K	$84.12K
329w…BoRP	$3.04	23.04K	53.46K	$76.5K
6CzB…d7aN	$2.85	21.98K	21.97K	$43.94K
Bp8R…4Rb1	$2.68	21.17K	21.14K	$42.31K
6VSs…nSX1	$1.61	19.35K	19.34K	$38.7K
Ced6…X9J3	$1.12	33.62K	3.17K	$36.79K
CZAU…4Dyp	$0.87	6.4K	6.39K	$12.79K
6Lqd…pcKZ	$0.7	5.67K	5.62K	$11.29K
6wzR…rfCb	$0.5	4.44K	4.43K	$8.87K
8WW7…qCBo	$0.42	5.45K	0	$5.45K
6WkS…9Uo6	$0.42	4.43K	0	$4.43K
sRSN…nMVm	$0.42	6.64K	0	$6.64K
FGmL…mpDR	$0.42	5.51K	0	$5.51K
9sWA…T3sB	$0.42	6.15K	0	$6.15K
3xU8…o8TF	$0.42	5.68K	0	$5.68K
BT4r…tuaK	$0.42	5.45K	0	$5.45K
BRyJ…5yrP	$0.42	5.68K	0	$5.68K
58eH…jRYG	$0.42	7.68K	0	$7.68K
BaEJ…4NKL	$0.42	6.59K	0	$6.59K
F8iZ…wVZ6	$0.42	6.64K	0	$6.64K
4DSM…5ha8	$0.42	6.53K	0	$6.53K
6VUM…3p16	$0.42	5.4K	0	$5.4K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSHI/WSOL FAQ

Frequently asked questions about the MUSHI/WSOL trading pair on Solana

What is the MUSHI/WSOL trading pair?

MUSHI/WSOL is a DEX trading pair on Solana where MUSHI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MUSHI/WSOL price?

The most recent on-chain trade price for MUSHI/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.8M.

What is the MUSHI/WSOL price change?

Based on the highest-volume DEX market for MUSHI/WSOL on Solana: 10-minute change: +1.99%. 1-hour change: -12.27%. 24-hour change: +126.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHI/WSOL 24h trading volume?

MUSHI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $22.11K. Across all DEX markets, the 24h volume is approximately $7.8M.

Where is MUSHI/WSOL traded?

MUSHI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MUSHI?

MUSHI is the base token in the MUSHI/WSOL trading pair on Solana. Its contract address is Drv7p5n2aWporVF6LJeo8EYAiRJeNsUCV3T8B66expVp. View full MUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSHI/WSOL on Solana. Combined volume is approximately $7.8M. The highest-volume wallet traded approximately $474.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.