FTB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FTB/SOL pair on Solana.

About FTB/SOL

Base tokenFTB (Flying Tranquilized Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FTB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FTB/SOL

Total volume$1,844

Buy volume$701 (24 trades)

Sell volume$1,143 (26 trades)

Avg trade size$37

Largest trade$533

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 57m 36s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	DzLh…h2yt
11h 0m 36s ago	$0.000002	SELL	0.53SOL	$45.53	Pumpfun	DzLh…h2yt
11h 0m 41s ago	$0.000003	SELL	0.58SOL	$49.76	Pumpfun	DzLh…h2yt
11h 0m 58s ago	$0.000003	SELL	0.07SOL	$5.86	Pumpfun	DzLh…h2yt
11h 2m 42s ago	$0.000003	BUY	0.07SOL	$5.92	Pumpfun	DzLh…h2yt
11h 3m 36s ago	$0.000003	SELL	0.71SOL	$60.72	Pumpfun	DzLh…h2yt
11h 3m 36s ago	$0.000003	SELL	0.84SOL	$71.79	Pumpfun	DzLh…h2yt
11h 3m 50s ago	$0.000003	BUY	0.0...981SOL	$0.000084	Pumpfun	DzLh…h2yt
11h 3m 52s ago	$0.000003	BUY	0.61SOL	$52.65	Pumpfun	DzLh…h2yt
11h 3m 53s ago	$0.000003	BUY	0.73SOL	$62.21	Pumpfun	DzLh…h2yt
11h 3m 53s ago	$0.000003	BUY	0.78SOL	$66.75	Pumpfun	DzLh…h2yt
11h 3m 57s ago	$0.000002	SELL	0.33SOL	$28.45	Pumpfun	DzLh…h2yt
11h 3m 58s ago	$0.000003	SELL	0.000072SOL	$0.006153	Pumpfun	DzLh…h2yt
11h 3m 59s ago	$0.000003	SELL	0.13SOL	$10.87	Pumpfun	DzLh…h2yt
11h 3m 59s ago	$0.000003	BUY	0.58SOL	$49.98	Pumpfun	DzLh…h2yt
11h 3m 59s ago	$0.000002	BUY	0.33SOL	$27.88	Pumpfun	DzLh…h2yt
11h 4m 0s ago	$0.000002	SELL	0.29SOL	$25.04	Pumpfun	DzLh…h2yt
11h 4m 0s ago	$0.000003	SELL	0.52SOL	$44.61	Pumpfun	DzLh…h2yt
11h 4m 0s ago	$0.000003	SELL	0.45SOL	$38.96	Pumpfun	DzLh…h2yt
11h 4m 0s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	DzLh…h2yt
11h 4m 0s ago	$0.000002	SELL	0.35SOL	$30.02	Pumpfun	DzLh…h2yt
11h 4m 4s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	DzLh…h2yt
11h 4m 4s ago	$0.000003	SELL	0.17SOL	$14.84	Pumpfun	DzLh…h2yt
11h 4m 5s ago	$0.000003	SELL	0.24SOL	$20.14	Pumpfun	DzLh…h2yt
11h 4m 5s ago	$0.000003	SELL	6.23SOL	$533.26	Pumpfun	DzLh…h2yt
11h 4m 7s ago	$0.000004	BUY	0.2SOL	$16.97	Pumpfun	DzLh…h2yt
11h 4m 7s ago	$0.000004	SELL	0.15SOL	$12.88	Pumpfun	DzLh…h2yt
11h 4m 8s ago	$0.000004	BUY	0.11SOL	$9.07	Pumpfun	DzLh…h2yt
11h 4m 8s ago	$0.000004	SELL	0.48SOL	$40.83	Pumpfun	DzLh…h2yt
11h 4m 8s ago	$0.000004	BUY	0.24SOL	$20.15	Pumpfun	DzLh…h2yt
11h 4m 8s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	DzLh…h2yt
11h 4m 9s ago	$0.000004	BUY	0.3SOL	$26.12	Pumpfun	DzLh…h2yt
11h 4m 9s ago	$0.000004	BUY	0.61SOL	$52.58	Pumpfun	DzLh…h2yt
11h 4m 9s ago	$0.000004	SELL	0.28SOL	$24.02	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	BUY	0.61SOL	$52.44	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	SELL	0.01SOL	$1.02	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	SELL	0.01SOL	$0.94	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	BUY	0.14SOL	$11.83	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	BUY	0.18SOL	$14.99	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	BUY	0.44SOL	$37.81	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000004	BUY	0.53SOL	$45.12	Pumpfun	DzLh…h2yt
11h 4m 10s ago	$0.000003	BUY	0.7SOL	$59.76	Pumpfun	DzLh…h2yt
11h 4m 11s ago	$0.000003	BUY	0.04SOL	$3.41	Pumpfun	DzLh…h2yt
11h 4m 11s ago	$0.000003	BUY	0.16SOL	$13.38	Pumpfun	DzLh…h2yt
11h 4m 11s ago	$0.000003	SELL	0.35SOL	$30.13	Pumpfun	DzLh…h2yt
11h 4m 12s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	DzLh…h2yt
11h 4m 12s ago	$0.000004	BUY	0.36SOL	$30.44	Pumpfun	DzLh…h2yt
11h 4m 12s ago	$0.000004	BUY	0.14SOL	$12.39	Pumpfun	DzLh…h2yt
11h 4m 12s ago	$0.000004	BUY	0.24SOL	$20.81	Pumpfun	DzLh…h2yt
11h 4m 12s ago	$0.000003	SELL	0.39SOL	$33.34	Pumpfun	DzLh…h2yt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3kZp…Ya33	$871.38	76.18M	196.63M	$272.81M
AFyX…g5Hm	$236.11	39.62M	30.11M	$69.73M
Qs5v…qRXn	$138.53	26.13M	26.13M	$52.25M
Hrmh…Khco	$132.4	52.59M	0	$52.59M
5cFE…fQ1z	$122.93	23.21M	23.21M	$46.42M
HodL…URvd	$104.37	17.54M	17.54M	$35.08M
64hP…4AEz	$99.74	19.84M	19.84M	$39.68M
SQHK…7TZq	$98.18	18.84M	18.84M	$37.67M
DiCK…cnoc	$91.4	14.84M	14.84M	$29.69M
DaUM…M4gu	$75.14	12.38M	12.38M	$24.77M
HUeN…Rfyn	$65.85	11.39M	6.38M	$17.77M
8MaV…88D5	$62.84	10.11M	10.11M	$20.22M
F8LN…UTEq	$56.33	11.4M	11.4M	$22.81M
4u1Y…nBy6	$52.58	13.49M	0	$13.49M
3C8H…MZz8	$45.59	7.38M	7.38M	$14.76M
DQAp…adxR	$33.5	5.51M	5.51M	$11.01M
x7X8…ovRo	$30.44	8.66M	0	$8.66M
CaCM…X8jZ	$29.22	7.29M	0	$7.29M
Fmtf…ioPU	$27.84	4.29M	4.29M	$8.58M
HADa…S9Qc	$26.12	6.86M	0	$6.86M
JoGX…ad1x	$25.26	3.48M	3.3M	$6.78M
5ML7…2jTR	$20.81	5.78M	0	$5.78M
9yzD…vDbi	$16.86	2.42M	2.42M	$4.85M
GBSV…x8dK	$14.99	3.96M	0	$3.96M
8wMJ…VJR4	$14.15	2.12M	2.12M	$4.24M
JBiB…bUc4	$13.38	4.03M	0	$4.03M
J5f3…LwqF	$11.83	3.1M	0	$3.1M
DFh2…RjRY	$11.78	2.29M	2.29M	$4.57M
7ZqY…j6FU	$7.22	1.23M	1.23M	$2.46M
C3dV…eZ2L	$6.17	1.03M	1.03M	$2.07M
CRe8…J39K	$1.97	273.43K	273.43K	$546.87K
7FrK…1383	$1.81	250.97K	250.97K	$501.95K
5wud…fshC	$0.01	2.44K	2.44K	$4.88K
3d43…Y5ao	$0.000084	29.49	0	$29.49
78Xf…1Zv6	$0.000006	0.91	0.91	$1.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DzLh…h2yt	-	$0.17

Get API

FTB/SOL FAQ

Frequently asked questions about the FTB/SOL trading pair on Solana

What is the FTB/SOL trading pair?

FTB/SOL is a DEX trading pair on Solana where FTB (Flying Tranquilized Bear) is swapped against SOL (Solana).

What is the current FTB/SOL price?

The most recent on-chain trade price for FTB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FTB/SOL 24h trading volume?

FTB/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.84K.

What is FTB?

FTB (Flying Tranquilized Bear) is the base token in the FTB/SOL trading pair on Solana. Its contract address is Drp3rXRXxannbUWu7EM8N1nPANSvahLEtvLqe1JKpump. View full FTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FTB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FTB/SOL have?

FTB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FTB/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded FTB/SOL on Solana. Combined volume is approximately $2.55K. The highest-volume wallet traded approximately $871.38. Use the Top Traders tab to identify whales and track smart money flows.

Is FTB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FTB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FTB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FTB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.