PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$2,116

Buy volume$1,397 (18 trades)

Sell volume$719 (32 trades)

Avg trade size$42

Largest trade$354

Latest price$0.000071

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.0% · Sell 34.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$0.000071	SELL	0.07WSOL	$5.42	Pumpswap	862w…ipiZ
4m 28s ago	$0.000071	SELL	0.43WSOL	$35.44	Pumpswap	862w…ipiZ
12m 9s ago	$0.000071	SELL	0.17WSOL	$14.31	Jupiter	-
12m 9s ago	$0.000071	SELL	0.17WSOL	$14.31	Pumpswap	862w…ipiZ
14m 14s ago	$0.000071	SELL	0.36WSOL	$29.87	Pumpswap	862w…ipiZ
14m 15s ago	$0.000072	SELL	0.73WSOL	$60.7	Pumpswap	862w…ipiZ
14m 16s ago	$0.000072	SELL	0.21WSOL	$17.89	Pumpswap	862w…ipiZ
20m 1s ago	$0.000073	SELL	0.001012WSOL	$0.08	Pumpswap	862w…ipiZ
22m 17s ago	$0.000073	SELL	0.36WSOL	$30.31	Jupiter	-
22m 17s ago	$0.000073	SELL	0.36WSOL	$30.31	Pumpswap	862w…ipiZ
23m 22s ago	$0.000073	SELL	0.45WSOL	$37.72	Pumpswap	862w…ipiZ
23m 23s ago	$0.000073	SELL	0.15WSOL	$12.19	Pumpswap	862w…ipiZ
24m 44s ago	$0.000074	SELL	0.22WSOL	$18.49	Pumpswap	862w…ipiZ
25m 0s ago	$0.000075	BUY	0.67WSOL	$56.09	Pumpswap	862w…ipiZ
26m 46s ago	$0.000073	SELL	0.37WSOL	$31.01	Pumpswap	862w…ipiZ
26m 49s ago	$0.000073	BUY	4.23WSOL	$354.24	Jupiter	-
26m 49s ago	$0.000073	BUY	4.19WSOL	$350.74	Pumpswap	862w…ipiZ
31m 58s ago	$0.000071	BUY	0.3WSOL	$24.9	Pumpswap	862w…ipiZ
32m 0s ago	$0.000071	BUY	0.03WSOL	$2.61	Pumpswap	862w…ipiZ
32m 48s ago	$0.000071	BUY	0.35WSOL	$29.68	Jupiter	-
32m 48s ago	$0.000071	BUY	0.35WSOL	$29.38	Pumpswap	862w…ipiZ
32m 58s ago	$0.00007	SELL	0.84WSOL	$70.07	Pumpswap	862w…ipiZ
33m 11s ago	$0.00007	BUY	1.18WSOL	$99.17	Pumpswap	862w…ipiZ
33m 11s ago	$0.000071	BUY	0.82WSOL	$68.67	Pumpswap	862w…ipiZ
33m 12s ago	$0.000069	SELL	0.91WSOL	$76.7	Pumpswap	862w…ipiZ
34m 12s ago	$0.000069	SELL	0.6WSOL	$50	Pumpswap	862w…ipiZ
34m 14s ago	$0.00007	SELL	0.45WSOL	$37.81	Pumpswap	862w…ipiZ
34m 45s ago	$0.00007	SELL	0.53WSOL	$44.76	Pumpswap	862w…ipiZ
36m 11s ago	$0.000071	SELL	0.71WSOL	$59.16	Pumpswap	862w…ipiZ
37m 48s ago	$0.000071	SELL	0.28WSOL	$23.65	Pumpswap	862w…ipiZ
39m 9s ago	$0.000073	BUY	0.5WSOL	$41.89	Jupiter	-
39m 9s ago	$0.000072	BUY	0.49WSOL	$41.47	Pumpswap	862w…ipiZ
39m 44s ago	$0.000071	SELL	0.1WSOL	$8.09	Pumpswap	862w…ipiZ
39m 46s ago	$0.000071	SELL	0.04WSOL	$3.43	Jupiter	-
39m 46s ago	$0.000071	SELL	0.04WSOL	$3.43	Pumpswap	862w…ipiZ
1h 0m 36s ago	$0.000072	BUY	1.77WSOL	$148.19	OKX	-
1h 0m 36s ago	$0.000071	BUY	1.75WSOL	$146.73	Pumpswap	862w…ipiZ
1h 1m 54s ago	$0.00007	SELL	0.005855WSOL	$0.49	Jupiter	-
1h 1m 54s ago	$0.00007	SELL	0.005855WSOL	$0.49	Pumpswap	862w…ipiZ
1h 2m 5s ago	$0.00007	SELL	0.005704WSOL	$0.48	Jupiter	-
1h 2m 5s ago	$0.00007	SELL	0.005704WSOL	$0.48	Pumpswap	862w…ipiZ
1h 2m 9s ago	$0.000071	BUY	0.005997WSOL	$0.5	Jupiter	-
1h 2m 9s ago	$0.000071	BUY	0.005938WSOL	$0.5	Pumpswap	862w…ipiZ
1h 2m 16s ago	$0.000071	BUY	0.02WSOL	$1.31	Pumpswap	862w…ipiZ
1h 2m 18s ago	$0.000071	BUY	0.005783WSOL	$0.49	Pumpswap	862w…ipiZ
1h 2m 18s ago	$0.000071	BUY	0.005841WSOL	$0.49	Jupiter	-
1h 3m 7s ago	$0.00007	SELL	0.00637WSOL	$0.53	Pumpswap	862w…ipiZ
1h 3m 7s ago	$0.00007	SELL	0.00637WSOL	$0.53	Jupiter	-
1h 3m 19s ago	$0.00007	SELL	0.006038WSOL	$0.51	Pumpswap	862w…ipiZ
1h 3m 19s ago	$0.00007	SELL	0.006038WSOL	$0.51	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.35K	339	$0.0001	-0.31%	+0.02%	-14.90%
Jupiter	$1.46K	241	$0.0001	0.00%	+0.72%	-0.69%
OKX	$187.17	6	$0.0001	0.00%	0.00%	-8.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.36K	30.19M	20.74M	$50.93M
5iti…HLg3	$3.81K	8.89M	37.3M	$46.18M
5sDL…dbaT	$3.25K	17.38M	17.38M	$34.75M
5CAJ…bmuF	$2.79K	21.56M	11.39M	$32.95M
Aa2s…6J7S	$2.14K	8.21M	14.35M	$22.57M
UavZ…4eCV	$1.78K	0	21.22M	$21.22M
8vvc…vyj8	$1.66K	8.88M	8.88M	$17.75M
8bgS…hYsq	$1.63K	880.2K	16.77M	$17.65M
EQbL…iWWH	$1.36K	8.84M	8M	$16.84M
E45Y…x2s1	$1.33K	8.26M	8.26M	$16.53M
8Tvc…UoNb	$1.24K	6.43M	6.43M	$12.86M
2p5J…Kgck	$1.23K	1.44M	13.84M	$15.29M
AopY…dVQb	$1.23K	6.72M	6.72M	$13.44M
2HZM…qscQ	$1.03K	1.08M	12.88M	$13.95M
jnfd…DnDf	$1.01K	5.9M	5.9M	$11.79M
BcBa…BMM1	$928.2	0	11.68M	$11.68M
5aLY…JUfG	$858.72	4.81M	4.81M	$9.63M
5WMt…zQm3	$853.85	9.94M	0	$9.94M
314o…pFLJ	$819.23	4.79M	4.79M	$9.57M
FVJ3…cESa	$813.95	3.55M	5.91M	$9.46M
63oW…gdB6	$729.23	733.17K	9.27M	$10M
nono…WiJh	$715.72	3.45M	4.74M	$8.19M
8HxT…R8sF	$661.24	3.71M	3.74M	$7.46M
3SJ1…UsVi	$660.08	4.03M	4.03M	$8.06M
3bbx…oeVH	$632.34	0	7M	$7M
C4yJ…fyE7	$631.29	0	8.75M	$8.75M
Em8J…ECPF	$618.58	7.78M	0	$7.78M
popo…MuHz	$606.46	3.96M	3.96M	$7.92M
6RRi…7DVS	$586.51	4.05M	2.04M	$6.09M
8Yie…AWQy	$570.51	0	8.11M	$8.11M
3Ze3…4Kde	$560.47	6.91M	0	$6.91M
DiAK…USP8	$533.01	3.5M	3.31M	$6.8M
EdyJ…KSfD	$514.57	3.57M	2.6M	$6.17M
8m3A…c1cq	$502.24	5.26M	0	$5.26M
JBzU…wv7T	$496.57	3.38M	3.38M	$6.76M
xp1X…ibWv	$425.49	5.3M	0	$5.3M
GC2u…H1Qg	$423.85	2.34M	3.06M	$5.39M
H5pY…1kag	$414.15	2.21M	3M	$5.21M
6CnV…8K7f	$411.26	2.89M	2.89M	$5.79M
38ut…w1J2	$397.89	4.9M	0	$4.9M
88mz…cjn6	$394.43	600.55K	4.5M	$5.1M
8eCF…S44M	$375.37	4.09M	0	$4.09M
AkWA…68EW	$368.28	4.89M	0	$4.89M
HkCK…UUPT	$368.08	4.04M	0	$4.04M
GGek…DgLN	$363.93	0	4.07M	$4.07M
8w7B…rRGk	$338.09	1.77M	1.77M	$3.54M
7Xyq…H4DR	$331.66	1.01M	3.1M	$4.12M
7qUT…q9uZ	$328.67	2.85M	1.43M	$4.27M
DNPx…rCob	$324.99	1.38M	2.16M	$3.55M
Ar2Y…ro1x	$310.37	2.91M	0	$2.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	862w…ipiZ	-	$13.1K

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.99K.

What is the PEPE/WSOL price change?

Based on the highest-volume DEX market for PEPE/WSOL on Solana: 10-minute change: -0.31%. 1-hour change: +0.02%. 24-hour change: -14.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $7.99K.

Where is PEPE/WSOL traded?

PEPE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PEPE?

PEPE is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is Drfv7jnfTXpEMuppzBZnBxpSyfpTWUqeTqMhoGfzpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPE/WSOL have?

PEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $58.4K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.