hfth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hfth/WSOL pair on Solana.

About hfth/WSOL

Base tokenhfth (yen bb)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:39:00SolanaPumpswapSELLhfth
WSOL
4.69K-0.0...871$0.000074100
27KK…HihU
14/04 14:28:00SolanaPumpswapSELLhfth
WSOL
4.49M-0.00084$0.07100
27KK…HihU
11/04 21:26:00SolanaPumpswapBUYhfth
WSOL
26.66M-0.004939$0.42100
27KK…HihU
11/04 10:25:00SolanaJupiterBUYhfth
WSOL
11.08M-0.002$0.17100-
11/04 10:25:00SolanaPumpswapBUYhfth
WSOL
11.08M-0.001976$0.17100
27KK…HihU
11/04 10:21:00SolanaPumpswapSELLhfth
WSOL
675.7M-0.36$30.04100
27KK…HihU
11/04 07:21:00SolanaJupiterSELLhfth
WSOL
403.33K-0.000664$0.06100-
11/04 07:21:00SolanaOrcaWhirpoolSELLhfth
WSOL
403.33K-0.000664$0.06100
Gkjw…uRdP
11/04 07:06:00SolanaJupiterBUYhfth
WSOL
3.03M-0.004995$0.42100-
11/04 07:06:00SolanaOrcaWhirpoolBUYhfth
WSOL
3.03M-0.004995$0.42100
Gkjw…uRdP
11/04 07:05:00SolanaOrcaWhirpoolBUYhfth
WSOL
6.06M-0.00999$0.84100
Gkjw…uRdP
11/04 07:05:00SolanaJupiterBUYhfth
WSOL
6.06M-0.00999$0.84100-
11/04 06:41:00SolanaOrcaWhirpoolBUYhfth
WSOL
2.77M-0.004562$0.38100
Gkjw…uRdP
11/04 06:30:00SolanaPumpswapSELLhfth
WSOL
1.15M-0.001851$0.16100
27KK…HihU
11/04 06:09:00SolanaOrcaWhirpoolSELLhfth
WSOL
6.17M-0.01$0.85100
JahW…L4RP
11/04 06:09:00SolanaPumpswapBUYhfth
WSOL
6.17M-0.009879$0.83100
27KK…HihU
11/04 06:08:00SolanaJupiterSELLhfth
WSOL
14.62M-0.02$1.99100-
11/04 06:08:00SolanaPumpswapSELLhfth
WSOL
14.62M-0.02$1.99100
27KK…HihU
11/04 06:07:00SolanaJupiterBUYhfth
WSOL
287.61K-0.0005$0.04100-
11/04 06:07:00SolanaPumpswapBUYhfth
WSOL
287.61K-0.000493$0.04100
27KK…HihU
11/04 06:05:00SolanaPumpswapSELLhfth
WSOL
5.77M-0.009937$0.83100
27KK…HihU
11/04 06:05:00SolanaOrcaWhirpoolBUYhfth
WSOL
5.77M-0.009634$0.81100
JahW…L4RP
11/04 06:01:00SolanaPumpswapBUYhfth
WSOL
30.46M-0.05$4.15100
27KK…HihU
11/04 05:58:00SolanaPumpswapBUYhfth
WSOL
14.62M-0.02$1.75100
27KK…HihU
11/04 05:58:00SolanaJupiterBUYhfth
WSOL
14.62M-0.02$1.77100-
11/04 05:55:00SolanaPumpswapBUYhfth
WSOL
83.41M-0.12$9.86200
27KK…HihU
11/04 05:55:00SolanaPumpswapSELLhfth
WSOL
51.41M-0.07$6.27200
27KK…HihU
11/04 05:54:00SolanaPumpswapBUYhfth
WSOL
106.97M-0.12$9.86200
27KK…HihU
11/04 05:51:00SolanaPumpswapSELLhfth
WSOL
47.67M-0.05$4.02200
27KK…HihU
11/04 05:51:00SolanaPumpswapBUYhfth
WSOL
125.76M-0.12$9.86200
27KK…HihU
11/04 05:46:00SolanaPumpswapBUYhfth
WSOL
85.74M-0.06$4.93100
27KK…HihU
11/04 05:44:00SolanaPumpswapBUYhfth
WSOL
123.79M-0.06$4.93100
27KK…HihU
11/04 05:43:00SolanaPumpswapBUYhfth
WSOL
247.45M-0.07$5.91200
27KK…HihU
11/04 05:42:00SolanaPumpswapBUYhfth
WSOL
59.86M-0.01$0.98100
27KK…HihU
11/04 05:38:00SolanaPumpswapSELLhfth
WSOL
51.31M-0.00981$0.83100
27KK…HihU
11/04 05:38:00SolanaJupiterSELLhfth
WSOL
51.31M-0.00981$0.83100-
11/04 05:28:00SolanaJupiterBUYhfth
WSOL
51.31M-0.01$0.85100-
11/04 05:28:00SolanaPumpswapBUYhfth
WSOL
51.31M-0.009936$0.84100
27KK…HihU
11/04 05:25:00SolanaPumpswapSELLhfth
WSOL
95.22M-0.02$1.61100
27KK…HihU
11/04 05:24:00SolanaPumpswapBUYhfth
WSOL
49.54M-0.01$0.89200
27KK…HihU
11/04 05:24:00SolanaJupiterBUYhfth
WSOL
25.71M-0.005687$0.48100-
11/04 05:24:00SolanaOKXSELLhfth
WSOL
31.81M-0.006903$0.58100-
11/04 05:24:00SolanaPumpswapSELLhfth
WSOL
58.94M-0.01$1.06200
27KK…HihU
11/04 05:23:00SolanaPumpswapBUYhfth
WSOL
122.35M-0.02$2.08200
27KK…HihU
11/04 05:22:00SolanaPumpswapBUYhfth
WSOL
15.11M-0.006949$0.59100
27KK…HihU
11/04 05:22:00SolanaPumpswapSELLhfth
WSOL
451.17M-0.14$11.92700
27KK…HihU
11/04 05:21:00SolanaOKXBUYhfth
WSOL
31.81M-0.1$8.36100-
11/04 05:21:00SolanaPumpswapBUYhfth
WSOL
156.87M-0.4$33.941200
27KK…HihU
11/04 05:21:00SolanaPumpswapSELLhfth
WSOL
519.76M-0.94$79.41500
27KK…HihU

hfth/WSOL FAQ

Frequently asked questions about the hfth/WSOL trading pair on Solana

What is the hfth/WSOL trading pair?
hfth/WSOL is a DEX trading pair on Solana where hfth (yen bb) is swapped against WSOL (Wrapped Solana).
What is hfth?
hfth (yen bb) is the base token in the hfth/WSOL trading pair on Solana. Its contract address is DrVcpTadvRS6iXdjRB6PnjfWp8doVhDrvyz91A1apump. View full hfth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the hfth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is hfth/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for hfth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get hfth/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hfth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.