PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Base tokenPETS (Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/SOL

Total volume$96

Buy volume$3 (1 trades)

Sell volume$93 (49 trades)

Avg trade size$2

Largest trade$16

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.4% · Sell 96.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 3s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	CXFx…cDb9
7h 57m 0s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	CXFx…cDb9
7h 57m 37s ago	$0.000002	SELL	0.04SOL	$3.64	Pumpfun	CXFx…cDb9
7h 59m 8s ago	$0.000002	SELL	0.003859SOL	$0.32	Pumpfun	CXFx…cDb9
8h 2m 42s ago	$0.000002	SELL	0.000501SOL	$0.04	Pumpfun	CXFx…cDb9
8h 5m 6s ago	$0.000002	SELL	0.19SOL	$16.06	Pumpfun	CXFx…cDb9
8h 5m 18s ago	$0.000002	SELL	0.03SOL	$2.88	Pumpfun	CXFx…cDb9
8h 5m 30s ago	$0.000002	SELL	0.008197SOL	$0.68	Pumpfun	CXFx…cDb9
8h 5m 44s ago	$0.000002	SELL	0.007163SOL	$0.6	Pumpfun	CXFx…cDb9
8h 5m 46s ago	$0.000002	SELL	0.001344SOL	$0.11	Pumpfun	CXFx…cDb9
8h 5m 52s ago	$0.000002	BUY	0.04SOL	$3.28	Pumpfun	CXFx…cDb9
8h 5m 52s ago	$0.000002	SELL	0.006256SOL	$0.52	Pumpfun	CXFx…cDb9
8h 5m 55s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	CXFx…cDb9
8h 5m 59s ago	$0.000002	SELL	0.05SOL	$3.88	Pumpfun	CXFx…cDb9
8h 6m 0s ago	$0.000002	SELL	0.03SOL	$2.68	Pumpfun	CXFx…cDb9
8h 6m 0s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.001773SOL	$0.15	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.009667SOL	$0.8	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.009667SOL	$0.8	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.009667SOL	$0.8	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.009667SOL	$0.8	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	CXFx…cDb9
8h 6m 1s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	CXFx…cDb9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HzUB…iJcF	$650.8	59.17M	59.17M	$118.35M
BN6s…3PUf	$420.82	34.69M	34.69M	$69.39M
6Bx6…zR54	$411.92	37.79M	37.79M	$75.59M
57D2…mMK8	$380.15	28.18M	28.18M	$56.36M
FDyS…7reZ	$355.2	14.85M	14.85M	$29.71M
FYj2…MAc7	$338.99	30.59M	30.59M	$61.19M
9Hk2…zcDZ	$300.33	26.31M	26.31M	$52.62M
EUAD…Lgme	$293.64	9.9M	9.9M	$19.81M
4jZG…PFvf	$290.64	9.52M	9.52M	$19.04M
APA8…mTn1	$276.41	9.61M	9.61M	$19.23M
7sAN…b2mM	$262.75	18.03M	18.03M	$36.05M
BdJg…3xa1	$260.4	23.14M	23.14M	$46.28M
Cu7A…mArq	$257.43	15.95M	15.95M	$31.89M
945h…KT5V	$257.14	9.15M	9.15M	$18.31M
Fm83…MT1d	$236.26	11M	11M	$21.99M
9pP7…boJb	$232.28	20.86M	20.86M	$41.71M
5rKp…5BZ9	$230.67	14.21M	14.21M	$28.42M
7sd6…JUR7	$228.42	7.64M	7.64M	$15.28M
CqVF…umai	$224.22	12.73M	12.73M	$25.47M
AtFT…NLjr	$215.77	20.57M	20.57M	$41.14M
5tn2…c9T3	$211.69	12.47M	12.47M	$24.93M
6Biw…NzPq	$208.33	16.78M	16.78M	$33.57M
8gKL…mEDk	$202.4	7.96M	7.96M	$15.91M
2vHS…Lzqf	$200.94	9.76M	9.76M	$19.51M
5dsD…1VT3	$200.69	10.47M	10.47M	$20.93M
CauH…jqy9	$199.23	7.38M	7.38M	$14.75M
EFmg…ZFHA	$192.34	13.77M	13.77M	$27.54M
A87q…Yi3t	$176.71	16.85M	16.85M	$33.7M
FhLy…9nQt	$167.07	6.25M	6.25M	$12.5M
D2y9…V7dL	$162.34	8.94M	8.94M	$17.88M
GsaJ…pfBk	$160.83	12.01M	12.01M	$24.02M
3msN…Ybcb	$160.09	10.73M	10.73M	$21.45M
5VNu…gs8r	$152.39	14.67M	14.67M	$29.34M
7q5a…fobr	$151.03	13.95M	13.95M	$27.89M
7SJm…e69m	$148.68	8.58M	8.58M	$17.17M
GPiN…cYRJ	$148.41	12.81M	12.81M	$25.63M
6LCm…7meV	$146.19	6.9M	6.9M	$13.8M
7CwD…eVn2	$136.02	13.55M	13.55M	$27.1M
AFr1…6NdA	$135.73	11.24M	11.24M	$22.49M
GCTs…3MEW	$133.08	6.6M	6.6M	$13.21M
4ptF…2nb6	$130.1	7.95M	7.95M	$15.9M
H3xc…tfXV	$124.27	6.61M	6.61M	$13.21M
8zRk…Ntd6	$111.54	6.95M	6.95M	$13.91M
243w…LaDk	$108.38	8.5M	8.5M	$16.99M
CXuX…wzjT	$105.91	12.06M	12.06M	$24.12M
ERRW…SgMK	$104.03	3.77M	3.77M	$7.54M
EpAU…qMZF	$100.5	11.01M	11.01M	$22.02M
FGAC…uvLL	$97.8	5.19M	5.19M	$10.37M
9p3U…CH9z	$83.51	4.69M	4.69M	$9.37M
22Y8…Bxwh	$83.24	5.28M	5.28M	$10.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CXFx…cDb9	-	$0.38

Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?

PETS/SOL is a DEX trading pair on Solana where PETS (Pets) is swapped against SOL (Solana).

What is the current PETS/SOL price?

The most recent on-chain trade price for PETS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/SOL 24h trading volume?

PETS/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $96.45.

What is PETS?

PETS (Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is DrSdWcUDNUaa5JFpBTAPzofRhALVJwLnvMrAM2qUpump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETS/SOL have?

PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $12.84K. The highest-volume wallet traded approximately $650.8. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.